Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2698.3 and 2809.8
| Daily Target 1 | 2674.27 |
| Daily Target 2 | 2722.33 |
| Daily Target 3 | 2785.7666666667 |
| Daily Target 4 | 2833.83 |
| Daily Target 5 | 2897.27 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2770.40 (-0.19%) | 2780.40 | 2737.70 - 2849.20 | 2.6831 times |
| Wed 13 August 2025 | 2775.80 (0.04%) | 2789.20 | 2750.00 - 2825.00 | 2.2566 times |
| Tue 12 August 2025 | 2774.60 (-0.07%) | 2950.00 | 2750.00 - 2950.00 | 0.7463 times |
| Mon 11 August 2025 | 2776.60 (1.36%) | 2727.00 | 2727.00 - 2785.90 | 1.029 times |
| Fri 08 August 2025 | 2739.30 (-2.75%) | 2831.70 | 2727.70 - 2831.70 | 0.3212 times |
| Thu 07 August 2025 | 2816.90 (-1.03%) | 2847.10 | 2776.10 - 2875.80 | 0.3312 times |
| Wed 06 August 2025 | 2846.20 (3.39%) | 2752.80 | 2744.00 - 2865.50 | 0.5515 times |
| Tue 05 August 2025 | 2752.80 (-0.34%) | 2790.00 | 2713.20 - 2801.00 | 0.7409 times |
| Mon 04 August 2025 | 2762.30 (3.72%) | 2677.00 | 2643.10 - 2781.00 | 0.3234 times |
| Fri 01 August 2025 | 2663.30 (-3.51%) | 2754.20 | 2639.90 - 2773.90 | 1.0166 times |
| Thu 31 July 2025 | 2760.30 (-1.01%) | 2766.80 | 2719.70 - 2802.70 | 0.301 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2748.7 and 2971.7
| Weekly Target 1 | 2592.8 |
| Weekly Target 2 | 2681.6 |
| Weekly Target 3 | 2815.8 |
| Weekly Target 4 | 2904.6 |
| Weekly Target 5 | 3038.8 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2770.40 (1.14%) | 2727.00 | 2727.00 - 2950.00 | 1.2198 times |
| Fri 08 August 2025 | 2739.30 (2.85%) | 2677.00 | 2643.10 - 2875.80 | 0.412 times |
| Fri 01 August 2025 | 2663.30 (-6.9%) | 2864.10 | 2639.90 - 2913.60 | 0.424 times |
| Fri 25 July 2025 | 2860.60 (1.1%) | 2829.00 | 2820.00 - 2959.30 | 0.9551 times |
| Fri 18 July 2025 | 2829.40 (4.75%) | 2715.40 | 2669.70 - 2841.60 | 0.4294 times |
| Fri 11 July 2025 | 2701.20 (0.03%) | 2700.40 | 2655.00 - 2755.20 | 0.4936 times |
| Fri 04 July 2025 | 2700.40 (4.65%) | 2594.00 | 2580.00 - 2764.00 | 0.9184 times |
| Fri 27 June 2025 | 2580.40 (-4.54%) | 2697.20 | 2560.00 - 2709.00 | 0.6281 times |
| Fri 20 June 2025 | 2703.00 (-6.91%) | 2877.10 | 2658.00 - 3019.00 | 3.3708 times |
| Fri 13 June 2025 | 2903.50 (1.6%) | 2857.80 | 2812.00 - 3048.00 | 1.149 times |
| Fri 06 June 2025 | 2857.80 (0.29%) | 2849.40 | 2670.00 - 2922.20 | 0.6047 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2705.15 and 3015.25
| Monthly Target 1 | 2476.67 |
| Monthly Target 2 | 2623.53 |
| Monthly Target 3 | 2786.7666666667 |
| Monthly Target 4 | 2933.63 |
| Monthly Target 5 | 3096.87 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2770.40 (0.37%) | 2754.20 | 2639.90 - 2950.00 | 0.5115 times |
| Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.7837 times |
| Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.6912 times |
| Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0057 times |
| Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7308 times |
| Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.8791 times |
| Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 0.9996 times |
| Fri 31 January 2025 | 2431.35 (-17.24%) | 2930.00 | 2256.05 - 2970.85 | 1.4489 times |
| Tue 31 December 2024 | 2937.75 (-10.38%) | 3250.00 | 2919.95 - 3330.15 | 1.0151 times |
| Fri 29 November 2024 | 3277.95 (11.04%) | 3019.00 | 2784.00 - 3293.95 | 0.9342 times |
| Thu 31 October 2024 | 2952.05 (-14.24%) | 3469.70 | 2593.60 - 3508.45 | 1.2165 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2767.34 |
| 12 day DMA | 2768.91 |
| 20 day DMA | 2808.55 |
| 35 day DMA | 2766.64 |
| 50 day DMA | 2782.84 |
| 100 day DMA | 2704.74 |
| 150 day DMA | 2645.71 |
| 200 day DMA | 2735.72 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2774.34 | 2776.31 | 2776.57 |
| 12 day EMA | 2780.83 | 2782.72 | 2783.98 |
| 20 day EMA | 2784.48 | 2785.96 | 2787.03 |
| 35 day EMA | 2789.34 | 2790.46 | 2791.32 |
| 50 day EMA | 2784.47 | 2785.04 | 2785.42 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2767.34 | 2776.64 | 2790.72 |
| 12 day SMA | 2768.91 | 2774.72 | 2782.65 |
| 20 day SMA | 2808.55 | 2811.2 | 2813.57 |
| 35 day SMA | 2766.64 | 2761.12 | 2756.94 |
| 50 day SMA | 2782.84 | 2784.45 | 2785.99 |
| 100 day SMA | 2704.74 | 2703.3 | 2700.76 |
| 150 day SMA | 2645.71 | 2646.36 | 2646.69 |
| 200 day SMA | 2735.72 | 2735.43 | 2735.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.