Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2710.65 and 2909.15
| Daily Target 1 | 2670.28 |
| Daily Target 2 | 2751.02 |
| Daily Target 3 | 2868.7833333333 |
| Daily Target 4 | 2949.52 |
| Daily Target 5 | 3067.28 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2831.75 (-2.92%) | 2905.00 | 2788.05 - 2986.55 | 1.6344 times | Thu 07 November 2024 | 2916.90 (-1.29%) | 2992.45 | 2901.65 - 2999.00 | 0.8438 times | Wed 06 November 2024 | 2955.05 (3.68%) | 2878.60 | 2866.20 - 2978.85 | 0.8311 times | Tue 05 November 2024 | 2850.10 (0.37%) | 2801.05 | 2784.00 - 2884.35 | 0.8123 times | Mon 04 November 2024 | 2839.55 (-4.23%) | 2951.35 | 2823.00 - 2965.00 | 0.7829 times | Fri 01 November 2024 | 2964.90 (0.44%) | 3019.00 | 2940.00 - 3080.00 | 0.2989 times | Thu 31 October 2024 | 2952.05 (4.22%) | 2823.95 | 2823.95 - 2994.00 | 1.2305 times | Wed 30 October 2024 | 2832.60 (3.21%) | 2744.60 | 2744.55 - 2885.00 | 1.6521 times | Tue 29 October 2024 | 2744.55 (0.73%) | 2762.85 | 2665.05 - 2770.00 | 1.0072 times | Mon 28 October 2024 | 2724.70 (2.12%) | 2674.60 | 2608.80 - 2740.35 | 0.9067 times | Fri 25 October 2024 | 2668.10 (-1.65%) | 2728.95 | 2593.60 - 2742.25 | 4.151 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2700.38 and 2915.38
| Weekly Target 1 | 2656.58 |
| Weekly Target 2 | 2744.17 |
| Weekly Target 3 | 2871.5833333333 |
| Weekly Target 4 | 2959.17 |
| Weekly Target 5 | 3086.58 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2831.75 (-4.49%) | 2951.35 | 2784.00 - 2999.00 | 0.6651 times | Fri 01 November 2024 | 2964.90 (11.12%) | 2674.60 | 2608.80 - 3080.00 | 0.691 times | Fri 25 October 2024 | 2668.10 (-13.9%) | 2990.00 | 2593.60 - 3020.00 | 2.2408 times | Fri 18 October 2024 | 3098.70 (0.19%) | 3119.95 | 3050.00 - 3173.00 | 0.4815 times | Fri 11 October 2024 | 3092.85 (-4.79%) | 3216.20 | 3051.30 - 3283.70 | 0.9618 times | Fri 04 October 2024 | 3248.30 (-2.67%) | 3282.00 | 3204.40 - 3508.45 | 1.0061 times | Fri 27 September 2024 | 3337.25 (1.45%) | 3289.75 | 3250.85 - 3518.00 | 0.7074 times | Fri 20 September 2024 | 3289.70 (-2.76%) | 3383.40 | 3272.95 - 3463.95 | 0.742 times | Fri 13 September 2024 | 3383.10 (0.24%) | 3400.00 | 3228.00 - 3524.95 | 0.9694 times | Fri 06 September 2024 | 3374.85 (3.1%) | 3285.00 | 3210.00 - 3507.95 | 1.5349 times | Fri 30 August 2024 | 3273.50 (8.52%) | 3000.00 | 2960.95 - 3294.90 | 1.2681 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2659.88 and 2955.88
| Monthly Target 1 | 2602.58 |
| Monthly Target 2 | 2717.17 |
| Monthly Target 3 | 2898.5833333333 |
| Monthly Target 4 | 3013.17 |
| Monthly Target 5 | 3194.58 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2831.75 (-4.08%) | 3019.00 | 2784.00 - 3080.00 | 0.1451 times | Thu 31 October 2024 | 2952.05 (-14.24%) | 3469.70 | 2593.60 - 3508.45 | 0.9693 times | Mon 30 September 2024 | 3442.30 (5.16%) | 3285.00 | 3210.00 - 3524.95 | 0.9424 times | Fri 30 August 2024 | 3273.50 (3.27%) | 3181.10 | 2900.05 - 3485.00 | 1.7778 times | Wed 31 July 2024 | 3169.95 (12.74%) | 2825.00 | 2664.55 - 3370.00 | 1.1675 times | Fri 28 June 2024 | 2811.65 (15.24%) | 2575.00 | 2197.25 - 2918.80 | 0.9297 times | Fri 31 May 2024 | 2439.90 (1.48%) | 2404.30 | 2150.00 - 2547.00 | 0.9495 times | Tue 30 April 2024 | 2404.30 (-7.08%) | 2599.75 | 2298.10 - 2675.00 | 0.4233 times | Thu 28 March 2024 | 2587.45 (-0.51%) | 2600.00 | 2400.10 - 3044.00 | 0.8913 times | Thu 29 February 2024 | 2600.60 (4.09%) | 2498.30 | 2368.00 - 2921.55 | 1.8039 times | Wed 31 January 2024 | 2498.30 (19.61%) | 2100.00 | 2071.25 - 2550.00 | 1.6008 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2878.67 |
| 12 day DMA | 2832.75 |
| 20 day DMA | 2910.12 |
| 35 day DMA | 3063 |
| 50 day DMA | 3145.86 |
| 100 day DMA | 3072.28 |
| 150 day DMA | 2854.55 |
| 200 day DMA | 2781.76 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2878.01 | 2901.13 | 2893.24 |
| 12 day EMA | 2888.2 | 2898.46 | 2895.11 |
| 20 day EMA | 2930.54 | 2940.93 | 2943.46 |
| 35 day EMA | 3014.59 | 3025.35 | 3031.73 |
| 50 day EMA | 3118.87 | 3130.58 | 3139.3 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2878.67 | 2905.3 | 2912.33 |
| 12 day SMA | 2832.75 | 2834.78 | 2826.58 |
| 20 day SMA | 2910.12 | 2923.17 | 2932.26 |
| 35 day SMA | 3063 | 3077.96 | 3090.91 |
| 50 day SMA | 3145.86 | 3153.14 | 3158.4 |
| 100 day SMA | 3072.28 | 3070.4 | 3066.43 |
| 150 day SMA | 2854.55 | 2852.53 | 2849.96 |
| 200 day SMA | 2781.76 | 2779.45 | 2776.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.