Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ethos

Strong Daily Stock price targets for Ethos ETHOSLTD are 2481.08 and 2544.78

Daily Target 12468.25
Daily Target 22493.9
Daily Target 32531.95
Daily Target 42557.6
Daily Target 52595.65

Daily price and volume Ethos

Date Closing Open Range Volume
Fri 14 June 2024 2519.55 (-1.36%) 2554.25 2506.30 - 2570.00 0.3791 times
Thu 13 June 2024 2554.25 (1.15%) 2530.00 2491.70 - 2564.90 0.5413 times
Wed 12 June 2024 2525.30 (-0.98%) 2551.00 2514.30 - 2570.00 0.5512 times
Tue 11 June 2024 2550.25 (-0.31%) 2554.50 2520.00 - 2565.00 0.5041 times
Mon 10 June 2024 2558.20 (-0.36%) 2599.90 2514.80 - 2629.00 0.6011 times
Fri 07 June 2024 2567.40 (4.96%) 2460.00 2426.15 - 2624.40 0.9418 times
Thu 06 June 2024 2446.10 (-0.11%) 2449.00 2395.00 - 2499.00 0.8509 times
Wed 05 June 2024 2448.85 (6.22%) 2307.00 2225.25 - 2524.00 1.4122 times
Tue 04 June 2024 2305.50 (-5.86%) 2400.00 2197.25 - 2462.40 3.5632 times
Mon 03 June 2024 2448.95 (0.37%) 2575.00 2421.65 - 2579.00 0.6551 times
Fri 31 May 2024 2439.90 (1.65%) 2400.00 2396.30 - 2460.00 1.089 times

 Daily chart Ethos

Weekly price and charts Ethos

Strong weekly Stock price targets for Ethos ETHOSLTD are 2436.98 and 2574.28

Weekly Target 12409.45
Weekly Target 22464.5
Weekly Target 32546.75
Weekly Target 42601.8
Weekly Target 52684.05

Weekly price and volumes for Ethos

Date Closing Open Range Volume
Fri 14 June 2024 2519.55 (-1.86%) 2599.90 2491.70 - 2629.00 0.6573 times
Fri 07 June 2024 2567.40 (5.23%) 2575.00 2197.25 - 2624.40 1.8934 times
Fri 31 May 2024 2439.90 (3.79%) 2321.00 2321.00 - 2460.00 1.0599 times
Fri 24 May 2024 2350.90 (-5.03%) 2495.00 2288.60 - 2495.00 0.8317 times
Sat 18 May 2024 2475.30 (9.05%) 2275.00 2221.15 - 2547.00 2.3379 times
Fri 10 May 2024 2269.95 (-3.14%) 2350.05 2150.00 - 2359.90 1.0644 times
Fri 03 May 2024 2343.60 (-4.76%) 2479.00 2304.00 - 2479.00 0.4735 times
Fri 26 April 2024 2460.65 (4.42%) 2365.95 2352.20 - 2489.95 0.6971 times
Fri 19 April 2024 2356.60 (-3.96%) 2380.00 2298.10 - 2472.40 0.638 times
Fri 12 April 2024 2453.80 (-3.48%) 2549.95 2416.60 - 2575.10 0.3468 times
Fri 05 April 2024 2542.35 (-1.74%) 2599.75 2500.00 - 2675.00 0.5182 times

 weekly chart Ethos

Monthly price and charts Ethos

Strong monthly Stock price targets for Ethos ETHOSLTD are 2142.53 and 2574.28

Monthly Target 12016.85
Monthly Target 22268.2
Monthly Target 32448.6
Monthly Target 42699.95
Monthly Target 52880.35

Monthly price and volumes Ethos

Date Closing Open Range Volume
Fri 14 June 2024 2519.55 (3.26%) 2575.00 2197.25 - 2629.00 0.3682 times
Fri 31 May 2024 2439.90 (1.48%) 2404.30 2150.00 - 2547.00 0.7954 times
Tue 30 April 2024 2404.30 (-7.08%) 2599.75 2298.10 - 2675.00 0.3546 times
Thu 28 March 2024 2587.45 (-0.51%) 2600.00 2400.10 - 3044.00 0.7467 times
Thu 29 February 2024 2600.60 (4.09%) 2498.30 2368.00 - 2921.55 1.5111 times
Wed 31 January 2024 2498.30 (19.61%) 2100.00 2071.25 - 2550.00 1.341 times
Fri 29 December 2023 2088.75 (3.48%) 2044.75 1783.00 - 2179.80 2.0364 times
Thu 30 November 2023 2018.50 (22.17%) 1732.00 1650.00 - 2144.00 1.3507 times
Tue 31 October 2023 1652.25 (-6.07%) 1765.00 1551.05 - 1765.00 0.5021 times
Fri 29 September 2023 1758.95 (6.08%) 1673.95 1562.10 - 1819.20 0.9939 times
Thu 31 August 2023 1658.15 (17.43%) 1416.00 1388.00 - 1700.00 1.2339 times

 monthly chart Ethos

DMA SMA EMA moving averages of Ethos ETHOSLTD

DMA (daily moving average) of Ethos ETHOSLTD

DMA period DMA value
5 day DMA 2541.51
12 day DMA 2480.38
20 day DMA 2439.01
35 day DMA 2400.12
50 day DMA 2416.79
100 day DMA 2488.5
150 day DMA 2333.35
200 day DMA 2171.69

EMA (exponential moving average) of Ethos ETHOSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA2526.862530.522518.65
12 day EMA2490.232484.92472.29
20 day EMA2462.192456.162445.84
35 day EMA2448.812444.652438.2
50 day EMA2441.224382433.26

SMA (simple moving average) of Ethos ETHOSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA2541.512551.082529.45
12 day SMA2480.382470.012456.11
20 day SMA2439.012433.222425.19
35 day SMA2400.122397.932394.8
50 day SMA2416.792417.012417.51
100 day SMA2488.52486.742484.29
150 day SMA2333.352328.552322.97
200 day SMA2171.692167.222162.73
Back to top | Use Dark Theme