Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2356.45 and 2430.35
| Daily Target 1 | 2299.07 |
| Daily Target 2 | 2339.93 |
| Daily Target 3 | 2372.9666666667 |
| Daily Target 4 | 2413.83 |
| Daily Target 5 | 2446.87 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2380.80 (1.05%) | 2334.70 | 2332.10 - 2406.00 | 0.6404 times | Wed 03 June 2026 | 2356.00 (-0.15%) | 2352.00 | 2310.00 - 2369.20 | 0.7756 times | Tue 02 June 2026 | 2359.60 (1.46%) | 2331.00 | 2294.10 - 2374.90 | 0.3274 times | Mon 01 June 2026 | 2325.70 (-2.34%) | 2417.20 | 2320.00 - 2417.20 | 0.6847 times | Fri 29 May 2026 | 2381.50 (-0.35%) | 2372.70 | 2368.10 - 2429.00 | 1.575 times | Wed 27 May 2026 | 2389.80 (-0.4%) | 2399.40 | 2380.00 - 2441.90 | 0.7965 times | Tue 26 May 2026 | 2399.40 (-1.19%) | 2428.00 | 2389.00 - 2440.90 | 0.6285 times | Mon 25 May 2026 | 2428.20 (0.85%) | 2412.70 | 2406.30 - 2515.00 | 1.6695 times | Fri 22 May 2026 | 2407.80 (2.23%) | 2378.80 | 2352.10 - 2491.00 | 2.2459 times | Thu 21 May 2026 | 2355.20 (-0.05%) | 2380.60 | 2327.10 - 2397.90 | 0.6564 times | Wed 20 May 2026 | 2356.30 (1.68%) | 2352.10 | 2270.10 - 2398.90 | 1.1216 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2275.9 and 2399
| Weekly Target 1 | 2240.93 |
| Weekly Target 2 | 2310.87 |
| Weekly Target 3 | 2364.0333333333 |
| Weekly Target 4 | 2433.97 |
| Weekly Target 5 | 2487.13 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2380.80 (-0.03%) | 2417.20 | 2294.10 - 2417.20 | 0.1827 times | Fri 29 May 2026 | 2381.50 (-1.09%) | 2412.70 | 2368.10 - 2515.00 | 0.3514 times | Fri 22 May 2026 | 2407.80 (3.87%) | 2304.90 | 2220.00 - 2491.00 | 0.496 times | Fri 15 May 2026 | 2318.20 (-3.59%) | 2385.00 | 2232.50 - 2477.90 | 2.2004 times | Fri 08 May 2026 | 2404.60 (0.12%) | 2401.80 | 2341.00 - 2437.80 | 0.4994 times | Thu 30 April 2026 | 2401.80 (-9.01%) | 2658.80 | 2366.70 - 2680.00 | 1.2382 times | Fri 24 April 2026 | 2639.70 (10.1%) | 2399.00 | 2320.50 - 2846.00 | 3.5371 times | Fri 17 April 2026 | 2397.50 (-3.78%) | 2432.70 | 2332.50 - 2547.80 | 0.5451 times | Fri 10 April 2026 | 2491.70 (11.97%) | 2192.10 | 2192.10 - 2519.10 | 0.5705 times | Thu 02 April 2026 | 2225.40 (0.04%) | 2203.30 | 2116.90 - 2269.60 | 0.3792 times | Fri 27 March 2026 | 2224.50 (-0.56%) | 2228.00 | 2109.20 - 2328.70 | 0.6776 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2275.9 and 2399
| Monthly Target 1 | 2240.93 |
| Monthly Target 2 | 2310.87 |
| Monthly Target 3 | 2364.0333333333 |
| Monthly Target 4 | 2433.97 |
| Monthly Target 5 | 2487.13 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2380.80 (-0.03%) | 2417.20 | 2294.10 - 2417.20 | 0.0515 times | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 0.9992 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.7043 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.9466 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 1.129 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.6528 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.9283 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 1.1525 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 1.0281 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.4076 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.8693 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2360.72 |
| 12 day DMA | 2371.48 |
| 20 day DMA | 2361.03 |
| 35 day DMA | 2416.45 |
| 50 day DMA | 2376.93 |
| 100 day DMA | 2427.38 |
| 150 day DMA | 2604.42 |
| 200 day DMA | 2595.62 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2367.89 | 2361.43 | 2364.15 |
| 12 day EMA | 2369.66 | 2367.64 | 2369.75 |
| 20 day EMA | 2372.55 | 2371.68 | 2373.33 |
| 35 day EMA | 2356.73 | 2355.31 | 2355.27 |
| 50 day EMA | 2350.67 | 2349.44 | 2349.17 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2360.72 | 2362.52 | 2371.2 |
| 12 day SMA | 2371.48 | 2362.73 | 2359.58 |
| 20 day SMA | 2361.03 | 2361.57 | 2361.87 |
| 35 day SMA | 2416.45 | 2417.75 | 2421.62 |
| 50 day SMA | 2376.93 | 2372.96 | 2366.66 |
| 100 day SMA | 2427.38 | 2433.08 | 2439.06 |
| 150 day SMA | 2604.42 | 2608.05 | 2611.81 |
| 200 day SMA | 2595.62 | 2597.41 | 2599.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.