Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2607.4 and 2732.7
| Daily Target 1 | 2580.73 |
| Daily Target 2 | 2634.07 |
| Daily Target 3 | 2706.0333333333 |
| Daily Target 4 | 2759.37 |
| Daily Target 5 | 2831.33 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2687.40 (-2.06%) | 2762.20 | 2652.70 - 2778.00 | 1.8918 times | Wed 09 September 2026 | 2744.00 (-0.63%) | 2746.10 | 2680.00 - 2781.60 | 0.9265 times | Tue 08 September 2026 | 2761.50 (0.54%) | 2779.00 | 2736.70 - 2800.00 | 0.4799 times | Mon 07 September 2026 | 2746.60 (-1.65%) | 2779.80 | 2724.60 - 2844.70 | 1.2337 times | Fri 04 September 2026 | 2792.80 (-0.01%) | 2794.00 | 2776.00 - 2905.60 | 2.2056 times | Thu 03 September 2026 | 2793.10 (-1.63%) | 2841.00 | 2782.00 - 2858.90 | 0.4428 times | Wed 02 September 2026 | 2839.40 (-1.39%) | 2879.40 | 2820.00 - 2901.50 | 0.7194 times | Tue 01 September 2026 | 2879.40 (-0.67%) | 2909.00 | 2860.00 - 2912.80 | 0.5941 times | Mon 31 August 2026 | 2898.70 (0.82%) | 2884.00 | 2852.20 - 2905.00 | 1.0017 times | Fri 28 August 2026 | 2875.10 (-0.55%) | 2883.20 | 2850.20 - 2910.00 | 0.5044 times | Thu 27 August 2026 | 2891.00 (0.4%) | 2879.00 | 2873.20 - 2912.70 | 0.5731 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2574.05 and 2766.05
| Weekly Target 1 | 2536.27 |
| Weekly Target 2 | 2611.83 |
| Weekly Target 3 | 2728.2666666667 |
| Weekly Target 4 | 2803.83 |
| Weekly Target 5 | 2920.27 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2687.40 (-3.77%) | 2779.80 | 2652.70 - 2844.70 | 0.3142 times | Fri 04 September 2026 | 2792.80 (-2.86%) | 2884.00 | 2776.00 - 2912.80 | 0.3441 times | Fri 28 August 2026 | 2875.10 (1.22%) | 2854.00 | 2821.80 - 2936.60 | 0.2807 times | Fri 21 August 2026 | 2840.50 (3.39%) | 2750.00 | 2666.00 - 3062.70 | 2.0484 times | Fri 14 August 2026 | 2747.40 (-1.25%) | 2790.00 | 2732.30 - 2889.00 | 0.1971 times | Fri 07 August 2026 | 2782.10 (8.03%) | 2556.00 | 2555.90 - 3090.40 | 4.3421 times | Fri 31 July 2026 | 2575.40 (0.49%) | 2562.90 | 2500.80 - 2630.00 | 0.1734 times | Fri 24 July 2026 | 2562.80 (-3.77%) | 2656.00 | 2527.70 - 2719.70 | 0.1715 times | Fri 17 July 2026 | 2663.10 (7.49%) | 2477.50 | 2450.50 - 2713.00 | 0.474 times | Fri 10 July 2026 | 2477.50 (-0.69%) | 2555.60 | 2427.00 - 2555.60 | 1.6544 times | Fri 03 July 2026 | 2494.80 (2.38%) | 2449.80 | 2410.00 - 2542.80 | 0.1568 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2540 and 2800.1
| Monthly Target 1 | 2490.87 |
| Monthly Target 2 | 2589.13 |
| Monthly Target 3 | 2750.9666666667 |
| Monthly Target 4 | 2849.23 |
| Monthly Target 5 | 3011.07 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2687.40 (-7.29%) | 2909.00 | 2652.70 - 2912.80 | 0.3275 times | Mon 31 August 2026 | 2898.70 (12.55%) | 2556.00 | 2555.90 - 3090.40 | 3.8578 times | Fri 31 July 2026 | 2575.40 (5.17%) | 2475.00 | 2427.00 - 2719.70 | 1.4373 times | Tue 30 June 2026 | 2448.80 (2.83%) | 2417.20 | 2288.00 - 2535.00 | 0.3442 times | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 0.6336 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.0807 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.6003 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 0.716 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.414 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.5887 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.7309 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2746.46 |
| 12 day DMA | 2815.7 |
| 20 day DMA | 2830.57 |
| 35 day DMA | 2785.54 |
| 50 day DMA | 2724.03 |
| 100 day DMA | 2570.19 |
| 150 day DMA | 2499.68 |
| 200 day DMA | 2590.22 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2744.32 | 2772.77 | 2787.15 |
| 12 day EMA | 2787.62 | 2805.84 | 2817.08 |
| 20 day EMA | 2794.25 | 2805.49 | 2811.96 |
| 35 day EMA | 2756.45 | 2760.51 | 2761.48 |
| 50 day EMA | 2704.22 | 2704.91 | 2703.32 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2746.46 | 2767.6 | 2786.68 |
| 12 day SMA | 2815.7 | 2832.98 | 2845.31 |
| 20 day SMA | 2830.57 | 2836.63 | 2838.94 |
| 35 day SMA | 2785.54 | 2782.31 | 2778.81 |
| 50 day SMA | 2724.03 | 2720.36 | 2714.82 |
| 100 day SMA | 2570.19 | 2566.77 | 2563.3 |
| 150 day SMA | 2499.68 | 2498.65 | 2497.1 |
| 200 day SMA | 2590.22 | 2591.03 | 2591.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.