Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 848.03 and 872.68
| Daily Target 1 | 843.92 |
| Daily Target 2 | 852.13 |
| Daily Target 3 | 868.56666666667 |
| Daily Target 4 | 876.78 |
| Daily Target 5 | 893.22 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 860.35 (-2.79%) | 885.00 | 860.35 - 885.00 | 2.5 times | Thu 04 December 2025 | 885.00 (2.31%) | 1029.35 | 885.00 - 1029.35 | 0.4167 times | Wed 03 December 2025 | 865.00 (0%) | 865.00 | 865.00 - 865.00 | 0.2083 times | Tue 02 December 2025 | 865.00 (0.46%) | 865.00 | 865.00 - 865.00 | 0.2083 times | Mon 01 December 2025 | 861.05 (-2.15%) | 875.60 | 860.05 - 875.60 | 1.6667 times | Wed 26 November 2025 | 880.00 (0.34%) | 852.90 | 852.90 - 880.00 | 0.4167 times | Mon 24 November 2025 | 877.05 (-4.56%) | 875.05 | 875.05 - 877.05 | 1.25 times | Thu 20 November 2025 | 919.00 (2.26%) | 900.00 | 900.00 - 920.00 | 1.6667 times | Wed 19 November 2025 | 898.65 (0.97%) | 870.00 | 860.20 - 898.65 | 0.625 times | Mon 17 November 2025 | 890.00 (-1.11%) | 910.00 | 890.00 - 919.00 | 1.0417 times | Fri 14 November 2025 | 900.00 (4.65%) | 861.00 | 861.00 - 900.00 | 2.0833 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 775.55 and 944.85
| Weekly Target 1 | 747.28 |
| Weekly Target 2 | 803.82 |
| Weekly Target 3 | 916.58333333333 |
| Weekly Target 4 | 973.12 |
| Weekly Target 5 | 1085.88 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 860.35 (-2.23%) | 875.60 | 860.05 - 1029.35 | 0.8333 times | Wed 26 November 2025 | 880.00 (-4.24%) | 875.05 | 852.90 - 880.00 | 0.2778 times | Thu 20 November 2025 | 919.00 (2.11%) | 910.00 | 860.20 - 920.00 | 0.5556 times | Fri 14 November 2025 | 900.00 (4.53%) | 870.00 | 840.05 - 900.00 | 1.3889 times | Fri 07 November 2025 | 861.00 (-2.15%) | 890.40 | 860.05 - 890.40 | 1.0764 times | Fri 31 October 2025 | 879.90 (2.31%) | 845.00 | 840.05 - 895.00 | 1.2153 times | Thu 23 October 2025 | 860.00 (-0.58%) | 857.65 | 721.10 - 860.00 | 1.3194 times | Fri 17 October 2025 | 865.00 (-1.7%) | 855.05 | 845.00 - 890.00 | 1.6319 times | Thu 09 October 2025 | 880.00 (1.15%) | 860.00 | 845.00 - 923.50 | 1.4583 times | Fri 03 October 2025 | 870.00 (-4.91%) | 875.05 | 870.00 - 875.05 | 0.2431 times | Fri 26 September 2025 | 914.90 (4.54%) | 870.05 | 870.00 - 944.00 | 0.6597 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 775.55 and 944.85
| Monthly Target 1 | 747.28 |
| Monthly Target 2 | 803.82 |
| Monthly Target 3 | 916.58333333333 |
| Monthly Target 4 | 973.12 |
| Monthly Target 5 | 1085.88 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 860.35 (-2.23%) | 875.60 | 860.05 - 1029.35 | 0.1678 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.6643 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.1818 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.4056 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.2517 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.3287 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 867.28 |
| 12 day DMA | 880.09 |
| 20 day DMA | 874.2 |
| 35 day DMA | 871.7 |
| 50 day DMA | 880.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.48 | 875.55 | 870.83 |
| 12 day EMA | 873.77 | 876.21 | 874.61 |
| 20 day EMA | 874.84 | 876.36 | 875.45 |
| 35 day EMA | 881.06 | 882.28 | 882.12 |
| 50 day EMA | 885.23 | 886.25 | 886.3 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.28 | 871.21 | 869.62 |
| 12 day SMA | 880.09 | 878.4 | 877.15 |
| 20 day SMA | 874.2 | 873.43 | 871.18 |
| 35 day SMA | 871.7 | 873.25 | 874.8 |
| 50 day SMA | 880.49 | 881.8 | 882.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.