Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 920 and 920
| Daily Target 1 | 920 |
| Daily Target 2 | 920 |
| Daily Target 3 | 920 |
| Daily Target 4 | 920 |
| Daily Target 5 | 920 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 920.00 (1.66%) | 920.00 | 920.00 - 920.00 | 0.2857 times | Tue 17 March 2026 | 905.00 (2.84%) | 900.00 | 900.00 - 905.00 | 2 times | Mon 16 March 2026 | 880.00 (-2.76%) | 880.05 | 880.00 - 880.05 | 1.1429 times | Thu 12 March 2026 | 905.00 (2.84%) | 910.00 | 905.00 - 910.00 | 0.5714 times | Mon 09 March 2026 | 880.00 (-3.3%) | 880.00 | 880.00 - 880.00 | 0.2857 times | Thu 05 March 2026 | 910.00 (1.68%) | 895.00 | 895.00 - 910.00 | 0.5714 times | Wed 04 March 2026 | 895.00 (-1.1%) | 895.05 | 895.00 - 900.00 | 2.8571 times | Thu 26 February 2026 | 905.00 (1.69%) | 905.00 | 905.00 - 905.00 | 0.2857 times | Tue 24 February 2026 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.5714 times | Mon 23 February 2026 | 890.00 (1.15%) | 888.00 | 888.00 - 890.00 | 1.4286 times | Fri 20 February 2026 | 879.90 (1.72%) | 860.00 | 860.00 - 879.90 | 1.4286 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 900 and 940
| Weekly Target 1 | 866.67 |
| Weekly Target 2 | 893.33 |
| Weekly Target 3 | 906.66666666667 |
| Weekly Target 4 | 933.33 |
| Weekly Target 5 | 946.67 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 920.00 (1.66%) | 880.05 | 880.00 - 920.00 | 0.7453 times | Thu 12 March 2026 | 905.00 (-0.55%) | 880.00 | 880.00 - 910.00 | 0.1863 times | Thu 05 March 2026 | 910.00 (0.55%) | 895.05 | 895.00 - 910.00 | 0.7453 times | Thu 26 February 2026 | 905.00 (2.85%) | 888.00 | 888.00 - 905.00 | 0.4969 times | Fri 20 February 2026 | 879.90 (3.93%) | 845.00 | 845.00 - 879.90 | 1.3665 times | Fri 13 February 2026 | 846.65 (0.65%) | 840.00 | 830.00 - 870.00 | 2.5466 times | Thu 05 February 2026 | 841.20 (2.33%) | 816.25 | 816.25 - 865.00 | 0.6211 times | Wed 28 January 2026 | 822.05 (2.12%) | 800.05 | 800.05 - 825.70 | 0.4969 times | Fri 23 January 2026 | 805.00 (-1.84%) | 820.05 | 805.00 - 820.05 | 2.0497 times | Fri 16 January 2026 | 820.05 (-0.3%) | 825.00 | 820.00 - 890.00 | 0.7453 times | Fri 09 January 2026 | 822.50 (-2.09%) | 838.95 | 820.00 - 840.05 | 2.4224 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 900 and 940
| Monthly Target 1 | 866.67 |
| Monthly Target 2 | 893.33 |
| Monthly Target 3 | 906.66666666667 |
| Monthly Target 4 | 933.33 |
| Monthly Target 5 | 946.67 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 920.00 (1.66%) | 895.05 | 880.00 - 920.00 | 0.2061 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.6183 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.7252 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.084 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.7252 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.2901 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.5344 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.3664 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.4504 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 898 |
| 12 day DMA | 893.74 |
| 20 day DMA | 874.08 |
| 35 day DMA | 852.74 |
| 50 day DMA | 852.85 |
| 100 day DMA | 865.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.55 | 895.33 | 890.5 |
| 12 day EMA | 891.36 | 886.15 | 882.72 |
| 20 day EMA | 880.24 | 876.06 | 873.01 |
| 35 day EMA | 870.21 | 867.28 | 865.06 |
| 50 day EMA | 859.77 | 857.31 | 855.36 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898 | 896 | 894 |
| 12 day SMA | 893.74 | 889.16 | 885.41 |
| 20 day SMA | 874.08 | 870.14 | 867.14 |
| 35 day SMA | 852.74 | 849.95 | 847.67 |
| 50 day SMA | 852.85 | 852.1 | 851.97 |
| 100 day SMA | 865.36 | 864.96 | 864.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.