Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 988.53 and 1033.48
| Daily Target 1 | 951.07 |
| Daily Target 2 | 981.03 |
| Daily Target 3 | 996.01666666667 |
| Daily Target 4 | 1025.98 |
| Daily Target 5 | 1040.97 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1011.00 (0%) | 966.05 | 966.05 - 1011.00 | 0.7692 times | Tue 30 June 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.2564 times | Mon 29 June 2026 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1019.00 | 1.0256 times | Thu 25 June 2026 | 1000.00 (-0.4%) | 1004.00 | 980.00 - 1004.00 | 1.0256 times | Wed 24 June 2026 | 1004.00 (4.58%) | 960.05 | 960.00 - 1004.00 | 1.5385 times | Tue 23 June 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.7692 times | Mon 22 June 2026 | 960.00 (-1.03%) | 1020.00 | 955.00 - 1050.00 | 1.7949 times | Fri 19 June 2026 | 970.00 (1.57%) | 1015.00 | 970.00 - 1015.00 | 0.5128 times | Thu 18 June 2026 | 955.05 (-7.28%) | 975.00 | 955.05 - 975.00 | 2.0513 times | Wed 17 June 2026 | 1030.00 (-2.92%) | 1030.00 | 1030.00 - 1030.00 | 0.2564 times | Tue 16 June 2026 | 1060.95 (4.01%) | 1060.95 | 1060.95 - 1060.95 | 0.2564 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 988.53 and 1041.48
| Weekly Target 1 | 945.73 |
| Weekly Target 2 | 978.37 |
| Weekly Target 3 | 998.68333333333 |
| Weekly Target 4 | 1031.32 |
| Weekly Target 5 | 1051.63 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1011.00 (1.1%) | 1000.00 | 966.05 - 1019.00 | 0.292 times | Thu 25 June 2026 | 1000.00 (3.09%) | 1020.00 | 955.00 - 1050.00 | 0.7299 times | Fri 19 June 2026 | 970.00 (-3%) | 999.00 | 955.05 - 1060.95 | 0.5474 times | Fri 12 June 2026 | 999.95 (1.21%) | 1025.00 | 925.00 - 1025.00 | 0.292 times | Fri 05 June 2026 | 988.00 (-5.68%) | 1050.00 | 912.05 - 1080.00 | 3.0292 times | Fri 29 May 2026 | 1047.50 (9.11%) | 960.00 | 920.00 - 1080.00 | 1.3504 times | Fri 22 May 2026 | 960.00 (0%) | 960.00 | 850.30 - 960.00 | 1.3139 times | Fri 15 May 2026 | 960.00 (-6.25%) | 1020.00 | 960.00 - 1024.00 | 0.9489 times | Fri 08 May 2026 | 1024.00 (8.94%) | 930.00 | 930.00 - 1028.00 | 1.3504 times | Thu 23 April 2026 | 940.00 (-2.59%) | 940.00 | 930.00 - 940.00 | 0.146 times | Fri 17 April 2026 | 965.00 (1.05%) | 955.00 | 950.00 - 974.95 | 0.3285 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 988.53 and 1033.48
| Monthly Target 1 | 951.07 |
| Monthly Target 2 | 981.03 |
| Monthly Target 3 | 996.01666666667 |
| Monthly Target 4 | 1025.98 |
| Monthly Target 5 | 1040.97 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1011.00 (0%) | 966.05 | 966.05 - 1011.00 | 0.0326 times | Tue 30 June 2026 | 1011.00 (-3.48%) | 1050.00 | 912.05 - 1080.00 | 1.4239 times | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.413 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.2935 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.5109 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.8804 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 1.0326 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.5435 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 1.0326 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.837 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 2.1848 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 1007.4 |
| 12 day DMA | 999.42 |
| 20 day DMA | 989.33 |
| 35 day DMA | 985.29 |
| 50 day DMA | 972.43 |
| 100 day DMA | 913.84 |
| 150 day DMA | 901.5 |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.39 | 1001.09 | 996.14 |
| 12 day EMA | 996.18 | 993.49 | 990.31 |
| 20 day EMA | 990.42 | 988.25 | 985.86 |
| 35 day EMA | 980.1 | 978.28 | 976.35 |
| 50 day EMA | 971.15 | 969.52 | 967.83 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.4 | 997.2 | 987 |
| 12 day SMA | 999.42 | 998.5 | 991.33 |
| 20 day SMA | 989.33 | 990 | 991.83 |
| 35 day SMA | 985.29 | 984.83 | 983.37 |
| 50 day SMA | 972.43 | 970.31 | 967.89 |
| 100 day SMA | 913.84 | 912.46 | 911.07 |
| 150 day SMA | 901.5 | 900.59 | 899.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.