Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 80.83 and 85.83
| Daily Target 1 | 79.88 |
| Daily Target 2 | 81.77 |
| Daily Target 3 | 84.883333333333 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 89.88 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 83.65 (-4.94%) | 88.00 | 83.00 - 88.00 | 0.4082 times | Tue 30 June 2026 | 88.00 (-1.12%) | 88.25 | 88.00 - 88.25 | 0.1361 times | Mon 29 June 2026 | 89.00 (-5.32%) | 90.20 | 87.00 - 91.05 | 1.8707 times | Thu 25 June 2026 | 94.00 (2.06%) | 89.55 | 89.55 - 95.80 | 0.4082 times | Wed 24 June 2026 | 92.10 (0.77%) | 99.15 | 90.00 - 99.15 | 1.1224 times | Tue 23 June 2026 | 91.40 (-3.38%) | 93.00 | 91.15 - 99.00 | 0.5782 times | Mon 22 June 2026 | 94.60 (7.5%) | 94.25 | 90.65 - 94.95 | 0.4762 times | Fri 19 June 2026 | 88.00 (7.06%) | 85.00 | 85.00 - 92.50 | 1.8707 times | Thu 18 June 2026 | 82.20 (-0.78%) | 82.85 | 81.50 - 84.80 | 0.4762 times | Wed 17 June 2026 | 82.85 (4.67%) | 80.00 | 80.00 - 83.50 | 2.6531 times | Tue 16 June 2026 | 79.15 (0.51%) | 78.00 | 78.00 - 79.95 | 5.2721 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 79.3 and 87.35
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 85.9 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 83.65 (-11.01%) | 90.20 | 83.00 - 91.05 | 0.5108 times | Thu 25 June 2026 | 94.00 (6.82%) | 94.25 | 89.55 - 99.15 | 0.5468 times | Fri 19 June 2026 | 88.00 (14.36%) | 77.00 | 76.95 - 92.50 | 2.3094 times | Fri 12 June 2026 | 76.95 (-2.59%) | 79.00 | 75.05 - 84.90 | 2.2878 times | Fri 05 June 2026 | 79.00 (-1.86%) | 79.20 | 73.50 - 81.00 | 0.3237 times | Fri 29 May 2026 | 80.50 (-4.96%) | 86.00 | 79.00 - 86.00 | 0.9712 times | Fri 22 May 2026 | 84.70 (0.83%) | 81.90 | 79.15 - 87.35 | 1.0504 times | Fri 15 May 2026 | 84.00 (-1.18%) | 83.00 | 80.00 - 90.30 | 1.3022 times | Fri 08 May 2026 | 85.00 (-4.28%) | 88.00 | 81.25 - 88.85 | 0.4245 times | Wed 29 April 2026 | 88.80 (4.47%) | 85.00 | 84.00 - 89.00 | 0.2734 times | Fri 24 April 2026 | 85.00 (4.04%) | 82.90 | 82.00 - 87.80 | 0.2086 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 80.83 and 85.83
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 84.883333333333 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 83.65 (-4.94%) | 88.00 | 83.00 - 88.00 | 0.0325 times | Tue 30 June 2026 | 88.00 (9.32%) | 79.20 | 73.50 - 99.15 | 2.2159 times | Fri 29 May 2026 | 80.50 (-9.35%) | 88.00 | 79.00 - 90.30 | 1.4096 times | Wed 29 April 2026 | 88.80 (19.76%) | 77.05 | 77.05 - 94.00 | 0.5979 times | Mon 30 March 2026 | 74.15 (-22.76%) | 95.00 | 72.50 - 98.80 | 1.3609 times | Fri 27 February 2026 | 96.00 (4.35%) | 95.95 | 91.40 - 110.95 | 0.4085 times | Fri 30 January 2026 | 92.00 (-11.71%) | 104.00 | 90.00 - 109.75 | 0.6358 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.7305 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 1.526 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 1.0823 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 2.1402 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 89.35 |
| 12 day DMA | 86.98 |
| 20 day DMA | 83.66 |
| 35 day DMA | 83.62 |
| 50 day DMA | 84.19 |
| 100 day DMA | 89.42 |
| 150 day DMA | 95.27 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.62 | 89.61 | 90.41 |
| 12 day EMA | 86.92 | 87.51 | 87.42 |
| 20 day EMA | 85.71 | 85.93 | 85.71 |
| 35 day EMA | 85.25 | 85.34 | 85.18 |
| 50 day EMA | 85.24 | 85.31 | 85.2 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.35 | 90.9 | 92.22 |
| 12 day SMA | 86.98 | 86.42 | 85.52 |
| 20 day SMA | 83.66 | 83.51 | 83.16 |
| 35 day SMA | 83.62 | 83.57 | 83.49 |
| 50 day SMA | 84.19 | 84.32 | 84.36 |
| 100 day SMA | 89.42 | 89.56 | 89.64 |
| 150 day SMA | 95.27 | 95.53 | 95.75 |
| 200 day SMA | 103.7 | 103.98 | 104.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.