Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 71.85 and 73.2
| Daily Target 1 | 71.48 |
| Daily Target 2 | 72.22 |
| Daily Target 3 | 72.833333333333 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 74.18 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.95 (-0.68%) | 73.45 | 72.10 - 73.45 | 1.9108 times | Mon 05 October 2026 | 73.45 (0.55%) | 73.05 | 73.05 - 74.95 | 0.7006 times | Thu 01 October 2026 | 73.05 (-2.79%) | 73.75 | 73.05 - 73.75 | 0.2548 times | Tue 29 September 2026 | 75.15 (-0.2%) | 76.05 | 75.00 - 76.05 | 0.6369 times | Mon 28 September 2026 | 75.30 (-5.7%) | 75.15 | 70.00 - 77.50 | 0.8917 times | Thu 24 September 2026 | 79.85 (-0.31%) | 80.00 | 78.40 - 80.00 | 0.3822 times | Tue 22 September 2026 | 80.10 (-1.84%) | 79.80 | 79.50 - 80.10 | 0.5732 times | Fri 18 September 2026 | 81.60 (2%) | 80.00 | 80.00 - 82.00 | 0.1911 times | Thu 17 September 2026 | 80.00 (0%) | 80.80 | 79.50 - 80.80 | 3.2484 times | Wed 16 September 2026 | 80.00 (-0.06%) | 80.10 | 79.90 - 80.20 | 1.2102 times | Tue 15 September 2026 | 80.05 (-0.87%) | 84.00 | 80.05 - 85.00 | 0.6369 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 71.1 and 73.95
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 73.333333333333 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.95 (-0.14%) | 73.05 | 72.10 - 74.95 | 0.8723 times | Thu 01 October 2026 | 73.05 (-8.52%) | 75.15 | 70.00 - 77.50 | 0.5957 times | Thu 24 September 2026 | 79.85 (-2.14%) | 79.80 | 78.40 - 80.10 | 0.3191 times | Fri 18 September 2026 | 81.60 (1.05%) | 84.00 | 79.50 - 85.00 | 1.766 times | Fri 11 September 2026 | 80.75 (-1.46%) | 78.00 | 78.00 - 82.95 | 2.6596 times | Fri 04 September 2026 | 81.95 (0.31%) | 89.70 | 80.05 - 89.70 | 0.7872 times | Fri 28 August 2026 | 81.70 (-1.8%) | 81.25 | 78.00 - 85.00 | 1.1489 times | Fri 21 August 2026 | 83.20 (-0.66%) | 87.90 | 82.00 - 87.90 | 0.7447 times | Fri 14 August 2026 | 83.75 (0.18%) | 84.00 | 81.00 - 84.00 | 0.6809 times | Fri 07 August 2026 | 83.60 (-1.07%) | 84.00 | 80.00 - 86.90 | 0.4255 times | Thu 30 July 2026 | 84.50 (-0.47%) | 84.90 | 81.60 - 86.05 | 1.4043 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 71.1 and 73.95
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 73.333333333333 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.95 (-2.93%) | 73.75 | 72.10 - 74.95 | 0.1365 times | Tue 29 September 2026 | 75.15 (-8.85%) | 82.50 | 70.00 - 85.80 | 0.8311 times | Mon 31 August 2026 | 82.45 (-2.43%) | 84.00 | 78.00 - 89.70 | 0.458 times | Thu 30 July 2026 | 84.50 (-3.98%) | 88.00 | 78.25 - 96.00 | 1.1435 times | Tue 30 June 2026 | 88.00 (9.32%) | 79.20 | 73.50 - 99.15 | 2.4841 times | Fri 29 May 2026 | 80.50 (-9.35%) | 88.00 | 79.00 - 90.30 | 1.5802 times | Wed 29 April 2026 | 88.80 (19.76%) | 77.05 | 77.05 - 94.00 | 0.6703 times | Mon 30 March 2026 | 74.15 (-22.76%) | 95.00 | 72.50 - 98.80 | 1.5256 times | Fri 27 February 2026 | 96.00 (4.35%) | 95.95 | 91.40 - 110.95 | 0.458 times | Fri 30 January 2026 | 92.00 (-11.71%) | 104.00 | 90.00 - 109.75 | 0.7128 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.8189 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 77.69 |
| 20 day DMA | 79.01 |
| 35 day DMA | 80.54 |
| 50 day DMA | 81.44 |
| 100 day DMA | 82.6 |
| 150 day DMA | 85.96 |
| 200 day DMA | 90.18 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 75.15 | 76 |
| 12 day EMA | 76.76 | 77.45 | 78.18 |
| 20 day EMA | 78.19 | 78.74 | 79.3 |
| 35 day EMA | 79.66 | 80.06 | 80.45 |
| 50 day EMA | 80.73 | 81.05 | 81.36 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 75.36 | 76.69 |
| 12 day SMA | 77.69 | 78.39 | 78.98 |
| 20 day SMA | 79.01 | 79.49 | 79.9 |
| 35 day SMA | 80.54 | 80.84 | 81.14 |
| 50 day SMA | 81.44 | 81.6 | 81.74 |
| 100 day SMA | 82.6 | 82.76 | 82.89 |
| 150 day SMA | 85.96 | 86.15 | 86.35 |
| 200 day SMA | 90.18 | 90.39 | 90.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.