Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 529.95 and 543.65
| Daily Target 1 | 519.83 |
| Daily Target 2 | 526.37 |
| Daily Target 3 | 533.53333333333 |
| Daily Target 4 | 540.07 |
| Daily Target 5 | 547.23 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 532.90 (0.52%) | 531.95 | 527.00 - 540.70 | 0.6774 times | Tue 10 February 2026 | 530.15 (1.18%) | 527.90 | 517.95 - 532.75 | 0.3444 times | Mon 09 February 2026 | 523.95 (1.72%) | 517.90 | 505.75 - 528.00 | 0.6568 times | Fri 06 February 2026 | 515.10 (1.36%) | 509.70 | 501.90 - 516.95 | 0.8729 times | Thu 05 February 2026 | 508.20 (1.17%) | 504.80 | 481.00 - 512.25 | 2.0716 times | Wed 04 February 2026 | 502.30 (-7.92%) | 545.50 | 496.00 - 554.75 | 4.2611 times | Tue 03 February 2026 | 545.50 (-0.05%) | 558.90 | 542.00 - 558.90 | 0.4054 times | Mon 02 February 2026 | 545.75 (1.03%) | 534.95 | 532.05 - 548.30 | 0.2044 times | Sun 01 February 2026 | 540.20 (-0.75%) | 547.95 | 538.95 - 552.00 | 0.1527 times | Fri 30 January 2026 | 544.30 (3.47%) | 525.10 | 518.70 - 548.95 | 0.3535 times | Thu 29 January 2026 | 526.05 (0.31%) | 524.00 | 518.55 - 527.95 | 0.5141 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 519.33 and 554.28
| Weekly Target 1 | 491.5 |
| Weekly Target 2 | 512.2 |
| Weekly Target 3 | 526.45 |
| Weekly Target 4 | 547.15 |
| Weekly Target 5 | 561.4 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 532.90 (3.46%) | 517.90 | 505.75 - 540.70 | 0.5191 times | Fri 06 February 2026 | 515.10 (-5.36%) | 547.95 | 481.00 - 558.90 | 2.4644 times | Fri 30 January 2026 | 544.30 (4.03%) | 521.15 | 510.55 - 548.95 | 0.6113 times | Fri 23 January 2026 | 523.20 (-6.62%) | 559.40 | 519.05 - 559.40 | 0.5673 times | Fri 16 January 2026 | 560.30 (-3.44%) | 580.25 | 551.00 - 580.25 | 0.4134 times | Fri 09 January 2026 | 580.25 (-7.68%) | 639.00 | 573.65 - 646.05 | 1.1923 times | Fri 02 January 2026 | 628.55 (-1.24%) | 636.00 | 596.80 - 636.70 | 0.73 times | Fri 26 December 2025 | 636.45 (-0.62%) | 643.60 | 626.75 - 653.40 | 0.625 times | Fri 19 December 2025 | 640.45 (-0.96%) | 651.00 | 625.10 - 660.95 | 0.9943 times | Fri 12 December 2025 | 646.65 (1.75%) | 640.00 | 620.10 - 658.95 | 1.8827 times | Fri 05 December 2025 | 635.50 (-2.4%) | 664.00 | 630.05 - 664.90 | 2.0004 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 468 and 545.9
| Monthly Target 1 | 446.37 |
| Monthly Target 2 | 489.63 |
| Monthly Target 3 | 524.26666666667 |
| Monthly Target 4 | 567.53 |
| Monthly Target 5 | 602.17 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 532.90 (-2.09%) | 547.95 | 481.00 - 558.90 | 0.5442 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5485 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.0962 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.5019 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5666 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.631 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.8499 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.8099 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.8281 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.6235 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.8262 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 522.06 |
| 12 day DMA | 528.23 |
| 20 day DMA | 533.29 |
| 35 day DMA | 567.1 |
| 50 day DMA | 588.94 |
| 100 day DMA | 578.54 |
| 150 day DMA | 574.94 |
| 200 day DMA | 576.81 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.97 | 524.01 | 520.94 |
| 12 day EMA | 530.22 | 529.73 | 529.65 |
| 20 day EMA | 540.16 | 540.92 | 542.05 |
| 35 day EMA | 560.65 | 562.28 | 564.17 |
| 50 day EMA | 584.68 | 586.79 | 589.1 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.06 | 515.94 | 519.01 |
| 12 day SMA | 528.23 | 527.5 | 526.93 |
| 20 day SMA | 533.29 | 535.13 | 537.2 |
| 35 day SMA | 567.1 | 569.91 | 573.06 |
| 50 day SMA | 588.94 | 591.34 | 593.76 |
| 100 day SMA | 578.54 | 578.99 | 579.48 |
| 150 day SMA | 574.94 | 575.42 | 575.8 |
| 200 day SMA | 576.81 | 576.64 | 576.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.