Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 633.5 and 660.7
| Daily Target 1 | 611.13 |
| Daily Target 2 | 628.67 |
| Daily Target 3 | 638.33333333333 |
| Daily Target 4 | 655.87 |
| Daily Target 5 | 665.53 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 646.20 (2.73%) | 629.00 | 620.80 - 648.00 | 0.2985 times | Mon 08 December 2025 | 629.05 (-1.01%) | 640.00 | 620.10 - 652.50 | 0.8463 times | Fri 05 December 2025 | 635.50 (0.2%) | 631.10 | 631.05 - 639.50 | 0.1448 times | Thu 04 December 2025 | 634.25 (-0.92%) | 636.05 | 630.05 - 642.80 | 0.1898 times | Wed 03 December 2025 | 640.15 (-0.94%) | 647.00 | 636.00 - 648.80 | 0.2288 times | Tue 02 December 2025 | 646.20 (-1.01%) | 652.75 | 640.90 - 653.10 | 0.3546 times | Mon 01 December 2025 | 652.80 (0.26%) | 664.00 | 643.35 - 664.90 | 1.0397 times | Fri 28 November 2025 | 651.10 (7.28%) | 614.00 | 614.00 - 668.30 | 5.8235 times | Thu 27 November 2025 | 606.90 (2.65%) | 594.90 | 591.40 - 617.05 | 0.7385 times | Wed 26 November 2025 | 591.25 (1.43%) | 586.00 | 577.25 - 599.00 | 0.3355 times | Tue 25 November 2025 | 582.90 (1.75%) | 572.00 | 568.75 - 585.00 | 0.2556 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 633.15 and 665.55
| Weekly Target 1 | 607.2 |
| Weekly Target 2 | 626.7 |
| Weekly Target 3 | 639.6 |
| Weekly Target 4 | 659.1 |
| Weekly Target 5 | 672 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 646.20 (1.68%) | 640.00 | 620.10 - 652.50 | 0.594 times | Fri 05 December 2025 | 635.50 (-2.4%) | 664.00 | 630.05 - 664.90 | 1.0158 times | Fri 28 November 2025 | 651.10 (10.91%) | 587.00 | 563.55 - 668.30 | 3.7743 times | Fri 21 November 2025 | 587.05 (-0.07%) | 588.60 | 566.65 - 599.70 | 0.5114 times | Fri 14 November 2025 | 587.45 (9.79%) | 537.10 | 537.10 - 596.75 | 2.3018 times | Fri 07 November 2025 | 535.05 (-4.18%) | 559.20 | 523.20 - 559.70 | 0.3774 times | Fri 31 October 2025 | 558.40 (-0.96%) | 565.00 | 556.05 - 575.10 | 0.2294 times | Fri 24 October 2025 | 563.80 (4.33%) | 543.90 | 534.60 - 566.90 | 0.2335 times | Fri 17 October 2025 | 540.40 (-0.41%) | 542.00 | 529.95 - 557.95 | 0.6108 times | Fri 10 October 2025 | 542.60 (-2.75%) | 557.95 | 540.10 - 571.95 | 0.3515 times | Fri 03 October 2025 | 557.95 (-2.18%) | 570.40 | 552.05 - 575.65 | 0.3119 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 610.75 and 655.55
| Monthly Target 1 | 598.93 |
| Monthly Target 2 | 622.57 |
| Monthly Target 3 | 643.73333333333 |
| Monthly Target 4 | 667.37 |
| Monthly Target 5 | 688.53 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 646.20 (-0.75%) | 664.00 | 620.10 - 664.90 | 0.5323 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.3029 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5216 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.5808 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.7823 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.7455 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.7622 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.4944 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.7605 times | Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.5175 times | Fri 28 February 2025 | 487.10 (-8.48%) | 557.95 | 461.50 - 568.05 | 0.8868 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 637.03 |
| 12 day DMA | 624.1 |
| 20 day DMA | 607.74 |
| 35 day DMA | 585.27 |
| 50 day DMA | 575.3 |
| 100 day DMA | 571.47 |
| 150 day DMA | 578.51 |
| 200 day DMA | 561.08 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.39 | 632.98 | 634.94 |
| 12 day EMA | 625.15 | 621.32 | 619.92 |
| 20 day EMA | 612.12 | 608.53 | 606.37 |
| 35 day EMA | 597.04 | 594.15 | 592.1 |
| 50 day EMA | 581.68 | 579.05 | 577.01 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.03 | 637.03 | 641.78 |
| 12 day SMA | 624.1 | 619.17 | 614.4 |
| 20 day SMA | 607.74 | 603.24 | 599.61 |
| 35 day SMA | 585.27 | 582.25 | 579.8 |
| 50 day SMA | 575.3 | 573.84 | 572.78 |
| 100 day SMA | 571.47 | 570.73 | 570.13 |
| 150 day SMA | 578.51 | 577.48 | 576.56 |
| 200 day SMA | 561.08 | 560.31 | 559.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.