Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 458.45 and 473.25
| Daily Target 1 | 455.77 |
| Daily Target 2 | 461.13 |
| Daily Target 3 | 470.56666666667 |
| Daily Target 4 | 475.93 |
| Daily Target 5 | 485.37 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 466.50 (-2%) | 477.40 | 465.20 - 480.00 | 0.4635 times | Fri 03 July 2026 | 476.00 (-1.02%) | 480.00 | 472.30 - 484.15 | 1.0108 times | Thu 02 July 2026 | 480.90 (3.32%) | 463.15 | 459.00 - 483.95 | 1.1769 times | Wed 01 July 2026 | 465.45 (1.52%) | 456.80 | 455.95 - 469.00 | 0.4004 times | Tue 30 June 2026 | 458.50 (3.36%) | 444.00 | 444.00 - 459.95 | 1.9286 times | Mon 29 June 2026 | 443.60 (-3.21%) | 458.00 | 441.00 - 460.45 | 1.8594 times | Thu 25 June 2026 | 458.30 (-0.9%) | 467.75 | 454.05 - 467.75 | 1.4081 times | Wed 24 June 2026 | 462.45 (-1.33%) | 468.70 | 458.80 - 472.00 | 0.397 times | Tue 23 June 2026 | 468.70 (-1.38%) | 478.80 | 464.85 - 478.80 | 0.744 times | Mon 22 June 2026 | 475.25 (1.39%) | 469.00 | 467.00 - 478.90 | 0.6112 times | Fri 19 June 2026 | 468.75 (1.54%) | 457.20 | 456.55 - 471.25 | 0.5343 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 458.45 and 473.25
| Weekly Target 1 | 455.77 |
| Weekly Target 2 | 461.13 |
| Weekly Target 3 | 470.56666666667 |
| Weekly Target 4 | 475.93 |
| Weekly Target 5 | 485.37 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 466.50 (-2%) | 477.40 | 465.20 - 480.00 | 0.0971 times | Fri 03 July 2026 | 476.00 (3.86%) | 458.00 | 441.00 - 484.15 | 1.3356 times | Thu 25 June 2026 | 458.30 (-2.23%) | 469.00 | 454.05 - 478.90 | 0.662 times | Fri 19 June 2026 | 468.75 (6.96%) | 444.00 | 444.00 - 471.25 | 0.7646 times | Fri 12 June 2026 | 438.25 (-0.58%) | 439.80 | 426.00 - 446.90 | 0.7825 times | Fri 05 June 2026 | 440.80 (0.12%) | 443.80 | 433.05 - 455.95 | 0.8548 times | Fri 29 May 2026 | 440.25 (-5.21%) | 467.80 | 436.65 - 470.45 | 1.0938 times | Fri 22 May 2026 | 464.45 (-9.25%) | 511.45 | 461.00 - 519.60 | 2.7 times | Fri 15 May 2026 | 511.80 (-0.31%) | 515.95 | 490.00 - 541.75 | 1.0792 times | Fri 08 May 2026 | 513.40 (2.96%) | 504.50 | 497.30 - 529.20 | 0.6306 times | Thu 30 April 2026 | 498.65 (-2.24%) | 512.55 | 496.00 - 513.60 | 0.4835 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 461.23 and 489.43
| Monthly Target 1 | 440.67 |
| Monthly Target 2 | 453.58 |
| Monthly Target 3 | 468.86666666667 |
| Monthly Target 4 | 481.78 |
| Monthly Target 5 | 497.07 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 466.50 (1.74%) | 456.80 | 455.95 - 484.15 | 0.1304 times | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.787 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.1229 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.685 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.4286 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.9599 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5686 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.1365 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.5937 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5874 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6542 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 469.47 |
| 12 day DMA | 465.5 |
| 20 day DMA | 457.29 |
| 35 day DMA | 459.57 |
| 50 day DMA | 474.86 |
| 100 day DMA | 476.48 |
| 150 day DMA | 517.13 |
| 200 day DMA | 528.73 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.79 | 469.93 | 466.9 |
| 12 day EMA | 464.63 | 464.29 | 462.16 |
| 20 day EMA | 463.09 | 462.73 | 461.33 |
| 35 day EMA | 469.2 | 469.36 | 468.97 |
| 50 day EMA | 475.98 | 476.37 | 476.39 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.47 | 464.89 | 461.35 |
| 12 day SMA | 465.5 | 465.34 | 463.74 |
| 20 day SMA | 457.29 | 456.01 | 454.21 |
| 35 day SMA | 459.57 | 461.02 | 462.18 |
| 50 day SMA | 474.86 | 475.46 | 475.9 |
| 100 day SMA | 476.48 | 476.83 | 477.53 |
| 150 day SMA | 517.13 | 517.84 | 518.58 |
| 200 day SMA | 528.73 | 529.3 | 529.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.