Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 407.58 and 416.98
| Daily Target 1 | 405.1 |
| Daily Target 2 | 410.05 |
| Daily Target 3 | 414.5 |
| Daily Target 4 | 419.45 |
| Daily Target 5 | 423.9 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 415.00 (-0.29%) | 418.00 | 409.55 - 418.95 | 0.8372 times | Thu 20 August 2026 | 416.20 (-0.87%) | 426.60 | 415.10 - 426.60 | 0.9166 times | Wed 19 August 2026 | 419.85 (-2.8%) | 432.00 | 418.50 - 432.00 | 0.9658 times | Tue 18 August 2026 | 431.95 (-0.01%) | 432.05 | 429.20 - 436.15 | 0.6676 times | Mon 17 August 2026 | 432.00 (-2.43%) | 446.20 | 429.90 - 446.20 | 1.4773 times | Fri 14 August 2026 | 442.75 (-0.1%) | 444.80 | 429.55 - 446.20 | 1.1095 times | Thu 13 August 2026 | 443.20 (-3.35%) | 456.00 | 441.80 - 459.85 | 0.9457 times | Wed 12 August 2026 | 458.55 (1.4%) | 454.10 | 445.60 - 473.10 | 2.1837 times | Tue 11 August 2026 | 452.20 (0.98%) | 447.00 | 445.85 - 454.95 | 0.4194 times | Mon 10 August 2026 | 447.80 (-0.61%) | 450.55 | 445.65 - 455.00 | 0.4772 times | Fri 07 August 2026 | 450.55 (-2%) | 458.10 | 446.10 - 459.60 | 0.789 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 393.95 and 430.6
| Weekly Target 1 | 386.93 |
| Weekly Target 2 | 400.97 |
| Weekly Target 3 | 423.58333333333 |
| Weekly Target 4 | 437.62 |
| Weekly Target 5 | 460.23 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 415.00 (-6.27%) | 446.20 | 409.55 - 446.20 | 1.3398 times | Fri 14 August 2026 | 442.75 (-1.73%) | 450.55 | 429.55 - 473.10 | 1.4145 times | Fri 07 August 2026 | 450.55 (0.47%) | 448.50 | 446.10 - 482.20 | 1.0977 times | Fri 31 July 2026 | 448.45 (3.77%) | 439.00 | 434.50 - 467.00 | 0.937 times | Fri 24 July 2026 | 432.15 (-5.69%) | 456.90 | 424.90 - 466.90 | 0.5309 times | Fri 17 July 2026 | 458.20 (1.3%) | 450.00 | 445.60 - 477.65 | 1.0594 times | Fri 10 July 2026 | 452.30 (-4.98%) | 477.40 | 439.60 - 480.00 | 0.6977 times | Fri 03 July 2026 | 476.00 (3.86%) | 458.00 | 441.00 - 484.15 | 1.4134 times | Thu 25 June 2026 | 458.30 (-2.23%) | 469.00 | 454.05 - 478.90 | 0.7005 times | Fri 19 June 2026 | 468.75 (6.96%) | 444.00 | 444.00 - 471.25 | 0.8091 times | Fri 12 June 2026 | 438.25 (-0.58%) | 439.80 | 426.00 - 446.90 | 0.8281 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 375.95 and 448.6
| Monthly Target 1 | 362.93 |
| Monthly Target 2 | 388.97 |
| Monthly Target 3 | 435.58333333333 |
| Monthly Target 4 | 461.62 |
| Monthly Target 5 | 508.23 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 415.00 (-7.46%) | 448.50 | 409.55 - 482.20 | 0.6904 times | Fri 31 July 2026 | 448.45 (-2.19%) | 456.80 | 424.90 - 484.15 | 0.6809 times | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.7316 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.0438 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.6368 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.328 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.8923 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5286 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.0565 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.4111 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5461 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 423 |
| 12 day DMA | 439.15 |
| 20 day DMA | 445.37 |
| 35 day DMA | 449.69 |
| 50 day DMA | 453.51 |
| 100 day DMA | 466.78 |
| 150 day DMA | 476.97 |
| 200 day DMA | 509.6 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.17 | 427.26 | 432.79 |
| 12 day EMA | 434.44 | 437.97 | 441.93 |
| 20 day EMA | 440.52 | 443.21 | 446.05 |
| 35 day EMA | 446.08 | 447.91 | 449.78 |
| 50 day EMA | 449.04 | 450.43 | 451.83 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423 | 428.55 | 433.95 |
| 12 day SMA | 439.15 | 443.98 | 447.96 |
| 20 day SMA | 445.37 | 446.22 | 447.1 |
| 35 day SMA | 449.69 | 451.44 | 453.28 |
| 50 day SMA | 453.51 | 453.95 | 454.26 |
| 100 day SMA | 466.78 | 467.17 | 467.43 |
| 150 day SMA | 476.97 | 478.01 | 479.11 |
| 200 day SMA | 509.6 | 510.35 | 511.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.