Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 161.89 and 166.04
| Daily Target 1 | 161.16 |
| Daily Target 2 | 162.61 |
| Daily Target 3 | 165.30666666667 |
| Daily Target 4 | 166.76 |
| Daily Target 5 | 169.46 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.07 (0.62%) | 168.00 | 163.85 - 168.00 | 0.5469 times | Tue 14 July 2026 | 163.06 (-3.03%) | 166.00 | 160.00 - 169.75 | 1.7801 times | Mon 13 July 2026 | 168.16 (-1.98%) | 173.85 | 163.81 - 174.00 | 1.242 times | Fri 10 July 2026 | 171.56 (4.05%) | 168.91 | 165.21 - 174.10 | 0.5013 times | Thu 09 July 2026 | 164.89 (1.07%) | 168.00 | 162.00 - 171.49 | 1.4099 times | Wed 08 July 2026 | 163.14 (-3.68%) | 171.00 | 161.84 - 171.00 | 1.1525 times | Tue 07 July 2026 | 169.37 (0.95%) | 168.00 | 167.02 - 171.90 | 0.5304 times | Mon 06 July 2026 | 167.77 (-3.06%) | 173.92 | 165.62 - 175.21 | 0.8433 times | Fri 03 July 2026 | 173.06 (2.82%) | 168.00 | 163.21 - 176.00 | 1.3593 times | Thu 02 July 2026 | 168.32 (-0.46%) | 172.08 | 166.30 - 173.00 | 0.6344 times | Wed 01 July 2026 | 169.09 (1.37%) | 165.97 | 164.18 - 171.00 | 0.6027 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 155.04 and 169.04
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 158.05 |
| Weekly Target 3 | 166.02333333333 |
| Weekly Target 4 | 172.05 |
| Weekly Target 5 | 180.02 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.07 (-4.37%) | 173.85 | 160.00 - 174.00 | 0.7088 times | Fri 10 July 2026 | 171.56 (-0.87%) | 173.92 | 161.84 - 175.21 | 0.8812 times | Fri 03 July 2026 | 173.06 (1.11%) | 175.50 | 163.21 - 176.00 | 0.7131 times | Thu 25 June 2026 | 171.16 (-4.02%) | 182.40 | 170.00 - 182.40 | 0.7011 times | Fri 19 June 2026 | 178.33 (0.11%) | 180.01 | 172.50 - 186.00 | 0.8134 times | Fri 12 June 2026 | 178.14 (-2.16%) | 182.08 | 168.35 - 186.87 | 1.0387 times | Fri 05 June 2026 | 182.08 (-1.18%) | 193.75 | 177.03 - 195.00 | 0.7254 times | Fri 29 May 2026 | 184.26 (0.84%) | 190.00 | 172.65 - 195.00 | 1.0413 times | Fri 22 May 2026 | 182.73 (0.4%) | 182.50 | 175.00 - 189.00 | 0.5651 times | Fri 15 May 2026 | 182.00 (3.73%) | 178.40 | 178.40 - 195.95 | 2.8118 times | Fri 08 May 2026 | 175.45 (1.43%) | 175.00 | 163.00 - 180.00 | 0.4601 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 154.04 and 170.04
| Monthly Target 1 | 150.69 |
| Monthly Target 2 | 157.38 |
| Monthly Target 3 | 166.69 |
| Monthly Target 4 | 173.38 |
| Monthly Target 5 | 182.69 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.07 (-1.64%) | 165.97 | 160.00 - 176.00 | 0.4215 times | Tue 30 June 2026 | 166.80 (-9.48%) | 193.75 | 165.00 - 195.00 | 0.6958 times | Fri 29 May 2026 | 184.26 (6.53%) | 175.00 | 163.00 - 195.95 | 0.9765 times | Thu 30 April 2026 | 172.97 (26.55%) | 136.10 | 136.10 - 184.00 | 0.6837 times | Mon 30 March 2026 | 136.68 (-17.2%) | 164.00 | 126.30 - 177.00 | 1.9188 times | Fri 27 February 2026 | 165.08 (-5.91%) | 185.00 | 164.00 - 191.90 | 0.6505 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.8062 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.8085 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 2.073 times | Fri 31 October 2025 | 202.73 (-2.77%) | 211.60 | 192.50 - 225.89 | 0.9655 times | Tue 30 September 2025 | 208.51 (-10.42%) | 236.25 | 202.44 - 253.90 | 1.8791 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 166.35 |
| 12 day DMA | 167.44 |
| 20 day DMA | 170.12 |
| 35 day DMA | 174.37 |
| 50 day DMA | 175.78 |
| 100 day DMA | 169.1 |
| 150 day DMA | 172.16 |
| 200 day DMA | 179.78 |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.68 | 166.48 | 168.19 |
| 12 day EMA | 167.63 | 168.28 | 169.23 |
| 20 day EMA | 169.55 | 170.13 | 170.87 |
| 35 day EMA | 171.98 | 172.45 | 173 |
| 50 day EMA | 174.56 | 174.99 | 175.48 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.35 | 166.16 | 167.42 |
| 12 day SMA | 167.44 | 167.7 | 168.38 |
| 20 day SMA | 170.12 | 171.05 | 171.62 |
| 35 day SMA | 174.37 | 175.03 | 175.59 |
| 50 day SMA | 175.78 | 175.87 | 176.07 |
| 100 day SMA | 169.1 | 169.25 | 169.47 |
| 150 day SMA | 172.16 | 172.28 | 172.41 |
| 200 day SMA | 179.78 | 180.07 | 180.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.