Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 174.33 and 183.7
| Daily Target 1 | 166.63 |
| Daily Target 2 | 172.66 |
| Daily Target 3 | 176.00333333333 |
| Daily Target 4 | 182.03 |
| Daily Target 5 | 185.37 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 178.68 (4.74%) | 170.60 | 169.98 - 179.35 | 0.7165 times | Sun 01 February 2026 | 170.60 (-2.76%) | 185.00 | 169.99 - 185.00 | 0.8284 times | Fri 30 January 2026 | 175.44 (-0.07%) | 175.01 | 172.01 - 178.09 | 0.4565 times | Thu 29 January 2026 | 175.56 (0.34%) | 173.21 | 170.25 - 178.50 | 1.6277 times | Wed 28 January 2026 | 174.97 (-1.11%) | 180.00 | 173.00 - 180.00 | 0.3142 times | Tue 27 January 2026 | 176.94 (2.97%) | 179.50 | 174.00 - 179.50 | 0.7393 times | Fri 23 January 2026 | 171.83 (-1.25%) | 185.00 | 169.00 - 185.00 | 1.5156 times | Thu 22 January 2026 | 174.01 (2.08%) | 172.01 | 167.51 - 177.00 | 1.8283 times | Wed 21 January 2026 | 170.46 (-0.43%) | 173.62 | 170.00 - 176.77 | 1.3451 times | Tue 20 January 2026 | 171.19 (-2.42%) | 180.00 | 170.00 - 180.00 | 0.6285 times | Mon 19 January 2026 | 175.44 (-1.59%) | 177.62 | 175.21 - 180.49 | 0.556 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 166.82 and 181.84
| Weekly Target 1 | 162.87 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 177.88666666667 |
| Weekly Target 4 | 185.79 |
| Weekly Target 5 | 192.91 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 178.68 (1.85%) | 185.00 | 169.98 - 185.00 | 0.3365 times | Fri 30 January 2026 | 175.44 (2.1%) | 179.50 | 170.25 - 180.00 | 0.6835 times | Fri 23 January 2026 | 171.83 (-3.61%) | 177.62 | 167.51 - 185.00 | 1.2795 times | Fri 16 January 2026 | 178.27 (2.55%) | 171.20 | 168.87 - 192.99 | 1.2196 times | Fri 09 January 2026 | 173.84 (-1%) | 180.00 | 165.25 - 184.00 | 1.3967 times | Fri 02 January 2026 | 175.59 (-2.81%) | 181.62 | 174.01 - 182.74 | 0.9802 times | Fri 26 December 2025 | 180.67 (-0.81%) | 180.55 | 170.70 - 203.50 | 1.1461 times | Fri 19 December 2025 | 182.14 (0.75%) | 183.34 | 177.25 - 187.56 | 0.6373 times | Fri 12 December 2025 | 180.79 (-3%) | 188.72 | 177.54 - 188.72 | 1.1081 times | Fri 05 December 2025 | 186.39 (7.98%) | 175.20 | 175.20 - 187.50 | 1.2124 times | Fri 28 November 2025 | 172.61 (-12.56%) | 200.40 | 168.90 - 203.02 | 6.7744 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 166.82 and 181.84
| Monthly Target 1 | 162.87 |
| Monthly Target 2 | 170.77 |
| Monthly Target 3 | 177.88666666667 |
| Monthly Target 4 | 185.79 |
| Monthly Target 5 | 192.91 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 178.68 (1.85%) | 185.00 | 169.98 - 185.00 | 0.032 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.4581 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.4593 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 1.1778 times | Fri 31 October 2025 | 202.73 (-2.77%) | 211.60 | 192.50 - 225.89 | 0.5485 times | Tue 30 September 2025 | 208.51 (-10.42%) | 236.25 | 202.44 - 253.90 | 1.0677 times | Fri 29 August 2025 | 232.77 (0%) | 228.50 | 200.00 - 254.50 | 3.2566 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 175.05 |
| 12 day DMA | 174.45 |
| 20 day DMA | 175.03 |
| 35 day DMA | 176.98 |
| 50 day DMA | 178.56 |
| 100 day DMA | 194.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.29 | 173.59 | 175.08 |
| 12 day EMA | 175.06 | 174.4 | 175.09 |
| 20 day EMA | 175.67 | 175.35 | 175.85 |
| 35 day EMA | 177.78 | 177.73 | 178.15 |
| 50 day EMA | 180.06 | 180.12 | 180.51 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.05 | 174.7 | 174.95 |
| 12 day SMA | 174.45 | 174.66 | 175.23 |
| 20 day SMA | 175.03 | 174.87 | 175.1 |
| 35 day SMA | 176.98 | 177.06 | 177.38 |
| 50 day SMA | 178.56 | 179 | 179.63 |
| 100 day SMA | 194.92 | 195.52 | 196.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.