Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 236.55 and 250.5
| Daily Target 1 | 226.25 |
| Daily Target 2 | 232.9 |
| Daily Target 3 | 240.2 |
| Daily Target 4 | 246.85 |
| Daily Target 5 | 254.15 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.55 (0.27%) | 238.00 | 233.55 - 247.50 | 2.1159 times | Thu 12 March 2026 | 238.90 (-1.91%) | 241.00 | 236.25 - 243.50 | 0.8629 times | Wed 11 March 2026 | 243.55 (1.67%) | 243.50 | 232.35 - 245.55 | 0.7293 times | Tue 10 March 2026 | 239.55 (3.54%) | 233.35 | 232.45 - 243.00 | 1.9904 times | Mon 09 March 2026 | 231.35 (-3.88%) | 230.00 | 227.65 - 235.00 | 0.6947 times | Fri 06 March 2026 | 240.70 (-0.08%) | 239.95 | 237.60 - 244.00 | 0.7189 times | Thu 05 March 2026 | 240.90 (1.35%) | 237.70 | 234.30 - 244.10 | 0.7557 times | Wed 04 March 2026 | 237.70 (-3.39%) | 240.10 | 234.00 - 245.70 | 0.7061 times | Mon 02 March 2026 | 246.05 (-1.65%) | 236.00 | 236.00 - 253.25 | 0.6808 times | Fri 27 February 2026 | 250.17 (-2.82%) | 254.01 | 245.00 - 256.19 | 0.7453 times | Thu 26 February 2026 | 257.43 (1.45%) | 254.00 | 254.00 - 260.44 | 0.6875 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 233.6 and 253.45
| Weekly Target 1 | 218.38 |
| Weekly Target 2 | 228.97 |
| Weekly Target 3 | 238.23333333333 |
| Weekly Target 4 | 248.82 |
| Weekly Target 5 | 258.08 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.55 (-0.48%) | 230.00 | 227.65 - 247.50 | 0.8373 times | Fri 06 March 2026 | 240.70 (-3.79%) | 236.00 | 234.00 - 253.25 | 0.3748 times | Fri 27 February 2026 | 250.17 (-3.31%) | 257.30 | 245.00 - 260.44 | 0.3144 times | Fri 20 February 2026 | 258.74 (10.78%) | 233.57 | 230.00 - 261.00 | 0.4589 times | Fri 13 February 2026 | 233.57 (-16.68%) | 278.80 | 224.16 - 278.80 | 1.3467 times | Fri 06 February 2026 | 280.32 (27.88%) | 226.50 | 221.76 - 282.65 | 3.6555 times | Fri 30 January 2026 | 219.20 (-9.31%) | 241.70 | 205.10 - 268.00 | 2.2781 times | Fri 23 January 2026 | 241.70 (-5.9%) | 256.85 | 238.05 - 276.10 | 0.3205 times | Fri 16 January 2026 | 256.85 (-10.94%) | 288.00 | 255.00 - 288.00 | 0.235 times | Fri 09 January 2026 | 288.40 (-7.52%) | 311.85 | 283.00 - 320.00 | 0.1787 times | Fri 02 January 2026 | 311.85 (3.81%) | 300.10 | 300.00 - 318.40 | 0.137 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 233.6 and 259.2
| Monthly Target 1 | 214.55 |
| Monthly Target 2 | 227.05 |
| Monthly Target 3 | 240.15 |
| Monthly Target 4 | 252.65 |
| Monthly Target 5 | 265.75 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.55 (-4.25%) | 236.00 | 227.65 - 253.25 | 0.2774 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.3219 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.6979 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.3391 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 0.8598 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 1.5952 times | Tue 30 September 2025 | 248.77 (0%) | 272.10 | 225.00 - 278.00 | 1.9088 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 238.58 |
| 12 day DMA | 243.3 |
| 20 day DMA | 244.41 |
| 35 day DMA | 243.55 |
| 50 day DMA | 255.17 |
| 100 day DMA | 288.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.92 | 240.11 | 240.72 |
| 12 day EMA | 241.86 | 242.28 | 242.9 |
| 20 day EMA | 244.19 | 244.68 | 245.29 |
| 35 day EMA | 251.36 | 252.06 | 252.84 |
| 50 day EMA | 257.41 | 258.14 | 258.92 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.58 | 238.81 | 239.21 |
| 12 day SMA | 243.3 | 244.11 | 245.03 |
| 20 day SMA | 244.41 | 244.04 | 243.82 |
| 35 day SMA | 243.55 | 243.94 | 244.09 |
| 50 day SMA | 255.17 | 256.54 | 257.91 |
| 100 day SMA | 288.28 | 288.59 | 288.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.