EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 13.94 and 15.31

Daily Target 112.99
Daily Target 213.52
Daily Target 314.36
Daily Target 414.89
Daily Target 515.73

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Thu 14 August 2025 14.05 (-2.16%) 13.87 13.83 - 15.20 0.6717 times
Wed 13 August 2025 14.36 (0.35%) 14.54 14.00 - 15.00 0.02 times
Tue 12 August 2025 14.31 (-4.6%) 15.00 14.06 - 15.76 0.2957 times
Mon 11 August 2025 15.00 (-1.77%) 15.34 14.27 - 15.55 0.4392 times
Fri 08 August 2025 15.27 (3.39%) 14.96 13.95 - 16.24 3.165 times
Thu 07 August 2025 14.77 (5.95%) 12.66 12.66 - 14.85 2.6146 times
Wed 06 August 2025 13.94 (-0.57%) 14.71 13.51 - 14.72 1.9576 times
Tue 05 August 2025 14.02 (3.32%) 13.54 13.50 - 14.19 0.4994 times
Mon 04 August 2025 13.57 (-1.45%) 13.77 13.36 - 13.99 0.1442 times
Fri 01 August 2025 13.77 (-4.38%) 14.50 13.75 - 15.11 0.1926 times
Thu 31 July 2025 14.40 (4.2%) 13.83 13.83 - 14.50 0.0989 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 12.98 and 14.91

Weekly Target 112.62
Weekly Target 213.33
Weekly Target 314.546666666667
Weekly Target 415.26
Weekly Target 516.48

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Thu 14 August 2025 14.05 (-7.99%) 15.34 13.83 - 15.76 0.5013 times
Fri 08 August 2025 15.27 (10.89%) 13.77 12.66 - 16.24 2.9449 times
Fri 01 August 2025 13.77 (-0.58%) 14.54 12.70 - 15.11 0.7241 times
Fri 25 July 2025 13.85 (-5.2%) 15.25 13.75 - 15.25 0.5381 times
Fri 18 July 2025 14.61 (0.76%) 13.80 13.80 - 14.91 0.4717 times
Fri 11 July 2025 14.50 (1.05%) 14.35 13.91 - 14.99 0.2309 times
Fri 04 July 2025 14.35 (-10.37%) 16.80 14.34 - 16.96 0.8053 times
Fri 27 June 2025 16.01 (7.74%) 15.51 15.00 - 16.80 1.2914 times
Fri 20 June 2025 14.86 (5.92%) 14.04 13.80 - 15.15 1.2049 times
Fri 13 June 2025 14.03 (-11.59%) 15.87 13.76 - 15.91 1.2874 times
Fri 06 June 2025 15.87 (0.76%) 17.30 15.58 - 19.08 3.5924 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 11.57 and 15.15

Monthly Target 110.74
Monthly Target 212.39
Monthly Target 314.316666666667
Monthly Target 415.97
Monthly Target 517.9

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Thu 14 August 2025 14.05 (-2.43%) 14.50 12.66 - 16.24 0.8802 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.6259 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.8986 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.3344 times
Wed 30 April 2025 12.60 (-1.02%) 12.75 12.11 - 16.50 0.5493 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.0927 times
Tue 08 October 2024 18.71 (14.64%) 16.32 15.55 - 19.81 0.7234 times
Mon 30 September 2024 16.32 (7.79%) 15.89 14.00 - 16.45 0.8881 times
Fri 30 August 2024 15.14 (2.71%) 14.11 12.51 - 16.85 1.1793 times
Wed 31 July 2024 14.74 (3.15%) 14.28 13.07 - 17.25 1.8281 times
Fri 28 June 2024 14.29 (-28.55%) 14.35 13.33 - 15.00 0.3258 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.27
20 day DMA 14.24
35 day DMA 14.46
50 day DMA 14.63
100 day DMA 14.41
150 day DMA 14.61
200 day DMA 14.6

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.4914.56
12 day EMA14.3314.3814.38
20 day EMA14.3514.3814.38
35 day EMA14.5514.5814.59
50 day EMA14.8214.8514.87

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.7414.66
12 day SMA14.2714.214.13
20 day SMA14.2414.2514.23
35 day SMA14.4614.5214.57
50 day SMA14.6314.6814.73
100 day SMA14.4114.4614.5
150 day SMA14.6114.6114.61
200 day SMA14.614.614.6
Back to top | Use Dark Theme