EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 15.73 and 16.92

Daily Target 114.88
Daily Target 215.38
Daily Target 316.073333333333
Daily Target 416.57
Daily Target 517.26

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Fri 06 June 2025 15.87 (-3.23%) 15.85 15.58 - 16.77 0.4586 times
Thu 05 June 2025 16.40 (-5.04%) 16.51 16.40 - 17.19 0.8725 times
Wed 04 June 2025 17.27 (-5.01%) 19.08 17.27 - 19.08 1.2105 times
Tue 03 June 2025 18.18 (4.97%) 18.10 17.67 - 18.18 1.2823 times
Mon 02 June 2025 17.32 (9.97%) 17.30 15.86 - 17.32 2.4457 times
Fri 30 May 2025 15.75 (9.99%) 14.35 14.32 - 15.75 1.3903 times
Thu 29 May 2025 14.32 (9.98%) 14.20 12.95 - 14.32 1.5201 times
Wed 28 May 2025 13.02 (-3.48%) 12.82 12.81 - 14.20 0.5369 times
Tue 27 May 2025 13.49 (0.75%) 13.25 12.06 - 14.35 0.0486 times
Mon 26 May 2025 13.39 (2.14%) 13.25 13.25 - 14.27 0.2345 times
Fri 23 May 2025 13.11 (-2.24%) 13.98 13.00 - 13.98 0.2163 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 13.98 and 17.48

Weekly Target 113.34
Weekly Target 214.61
Weekly Target 316.843333333333
Weekly Target 418.11
Weekly Target 520.34

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Fri 06 June 2025 15.87 (0.76%) 17.30 15.58 - 19.08 3.2327 times
Fri 30 May 2025 15.75 (20.14%) 13.25 12.06 - 15.75 1.9235 times
Fri 23 May 2025 13.11 (-2.31%) 14.35 12.92 - 14.48 0.8201 times
Fri 16 May 2025 13.42 (7.19%) 12.64 12.39 - 14.74 0.6518 times
Fri 09 May 2025 12.52 (-6.01%) 13.26 12.00 - 14.65 1.2721 times
Fri 02 May 2025 13.32 (-3.55%) 13.12 12.11 - 13.99 0.3262 times
Fri 25 April 2025 13.81 (-7.38%) 16.37 13.50 - 16.37 0.5698 times
Thu 17 April 2025 14.91 (9.55%) 13.88 13.70 - 16.44 0.4941 times
Fri 11 April 2025 13.61 (-9.27%) 15.00 12.19 - 16.50 0.4684 times
Fri 04 April 2025 15.00 (17.83%) 12.75 12.75 - 15.00 0.2412 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.333 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 13.98 and 17.48

Monthly Target 113.34
Monthly Target 214.61
Monthly Target 316.843333333333
Monthly Target 418.11
Monthly Target 520.34

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Fri 06 June 2025 15.87 (0.76%) 17.30 15.58 - 19.08 1.0545 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.5638 times
Wed 30 April 2025 12.60 (-1.02%) 12.75 12.11 - 16.50 0.6437 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.1086 times
Tue 08 October 2024 18.71 (14.64%) 16.32 15.55 - 19.81 0.8477 times
Mon 30 September 2024 16.32 (7.79%) 15.89 14.00 - 16.45 1.0408 times
Fri 30 August 2024 15.14 (2.71%) 14.11 12.51 - 16.85 1.382 times
Wed 31 July 2024 14.74 (3.15%) 14.28 13.07 - 17.25 2.1424 times
Fri 28 June 2024 14.29 (-28.55%) 14.35 13.33 - 15.00 0.3818 times
Thu 07 March 2024 20.00 (33.33%) 15.75 15.75 - 20.00 0.8348 times
Thu 29 February 2024 15.00 (13.64%) 13.10 11.95 - 15.45 1.5497 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 17.01
12 day DMA 15.13
20 day DMA 14.58
35 day DMA 14.2
50 day DMA 14.12
100 day DMA 14.62
150 day DMA 14.61
200 day DMA 14.12

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.5516.62
12 day EMA15.5815.5315.37
20 day EMA15.0614.9714.82
35 day EMA14.814.7414.64
50 day EMA14.7214.6714.6

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.9816.57
12 day SMA15.1314.9714.78
20 day SMA14.5814.4114.23
35 day SMA14.214.1714.13
50 day SMA14.1214.214.25
100 day SMA14.6214.614.58
150 day SMA14.6114.614.58
200 day SMA14.1214.0914.05
Back to top | Use Dark Theme