EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 13.79 and 14.93

Daily Target 113.58
Daily Target 213.99
Daily Target 314.716666666667
Daily Target 415.13
Daily Target 515.86

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Fri 19 July 2024 14.41 (-4.19%) 15.44 14.30 - 15.44 0.3505 times
Thu 18 July 2024 15.04 (-3.9%) 14.91 14.86 - 15.77 0.999 times
Tue 16 July 2024 15.65 (-5.04%) 16.95 15.65 - 16.98 1.1551 times
Mon 15 July 2024 16.48 (0.06%) 17.25 15.65 - 17.25 2.1792 times
Fri 12 July 2024 16.47 (4.9%) 16.48 16.05 - 16.48 1.5669 times
Thu 11 July 2024 15.70 (4.95%) 15.70 15.70 - 15.70 1.2009 times
Wed 10 July 2024 14.96 (4.98%) 14.94 14.05 - 14.96 0.8315 times
Tue 09 July 2024 14.25 (2.52%) 13.80 13.70 - 14.38 0.401 times
Mon 08 July 2024 13.90 (-1.77%) 14.15 13.50 - 14.85 0.5096 times
Fri 05 July 2024 14.15 (3.28%) 13.97 13.68 - 14.38 0.8064 times
Thu 04 July 2024 13.70 (1.03%) 13.07 13.07 - 13.96 0.3446 times

 Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 12.88 and 15.83

Weekly Target 112.37
Weekly Target 213.39
Weekly Target 315.32
Weekly Target 416.34
Weekly Target 518.27

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Fri 19 July 2024 14.41 (-12.51%) 17.25 14.30 - 17.25 1.4662 times
Fri 12 July 2024 16.47 (16.4%) 14.15 13.50 - 16.48 1.4118 times
Fri 05 July 2024 14.15 (-0.98%) 14.28 13.07 - 15.00 1.1607 times
Fri 28 June 2024 14.29 (-0.07%) 13.60 13.60 - 15.00 0.5602 times
Fri 21 June 2024 14.30 (-28.5%) 14.35 13.33 - 14.59 0.3106 times
Thu 07 March 2024 20.00 (21.21%) 17.30 17.30 - 20.00 1.2928 times
Sat 02 March 2024 16.50 (32%) 12.55 12.55 - 16.50 1.9278 times
Fri 23 February 2024 12.50 (-6.02%) 13.40 11.95 - 13.45 0.4313 times
Fri 16 February 2024 13.30 (-6.99%) 14.30 13.25 - 15.00 0.5123 times
Fri 09 February 2024 14.30 (6.32%) 14.10 13.60 - 15.45 0.9263 times
Fri 02 February 2024 13.45 (2.67%) 13.00 12.50 - 13.85 0.7538 times

 weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 13.74 and 17.92

Monthly Target 110.73
Monthly Target 212.57
Monthly Target 314.91
Monthly Target 416.75
Monthly Target 519.09

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Fri 19 July 2024 14.41 (0.84%) 14.28 13.07 - 17.25 1.7093 times
Fri 28 June 2024 14.29 (-28.55%) 14.35 13.33 - 15.00 0.3686 times
Thu 07 March 2024 20.00 (33.33%) 15.75 15.75 - 20.00 0.8059 times
Thu 29 February 2024 15.00 (13.64%) 13.10 11.95 - 15.45 1.496 times
Wed 31 January 2024 13.20 (11.86%) 11.50 11.30 - 14.90 2.1804 times
Fri 29 December 2023 11.80 (-12.27%) 10.45 10.45 - 13.70 2.1279 times
Tue 11 July 2023 13.45 (-8.5%) 15.60 13.45 - 15.60 0.0353 times
Mon 05 June 2023 14.70 (8.49%) 14.20 12.90 - 14.70 0.4081 times
Wed 31 May 2023 13.55 (35.5%) 9.90 8.90 - 13.55 0.604 times
Fri 28 April 2023 10.00 (-34.85%) 13.20 10.00 - 13.20 0.2645 times
Fri 06 January 2023 15.35 (37.67%) 11.00 10.65 - 15.35 1.3252 times

 monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 15.61
12 day DMA 14.86
20 day DMA 14.61
35 day DMA 14.87
50 day DMA 14.54
100 day DMA 13.43
150 day DMA 12.69
200 day DMA 12.17

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.4815.7
12 day EMA15.0415.1515.17
20 day EMA14.914.9514.94
35 day EMA14.6114.6214.59
50 day EMA14.5114.5114.49

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.8715.85
12 day SMA14.8614.8114.74
20 day SMA14.6114.5814.49
35 day SMA14.8714.8214.75
50 day SMA14.5414.5114.47
100 day SMA13.4313.3913.34
150 day SMA12.6912.6712.64
200 day SMA12.1712.1412.1
Back to top | Use Dark Theme