EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 12.94 and 13.78

Daily Target 1	12.78
Daily Target 2	13.1
Daily Target 3	13.623333333333
Daily Target 4	13.94
Daily Target 5	14.46

Daily price and volume Eurotex Industries

Date	Closing	Open	Range	Volume
Thu 22 May 2025	13.41 (-4.01%)	14.15	13.31 - 14.15	2.4038 times
Wed 21 May 2025	13.97 (-0.78%)	14.40	12.92 - 14.40	1.7543 times
Tue 20 May 2025	14.08 (-2.7%)	14.48	13.65 - 14.48	0.5432 times
Mon 19 May 2025	14.47 (7.82%)	14.35	13.74 - 14.48	0.2486 times
Fri 16 May 2025	13.42 (-6.09%)	14.46	13.26 - 14.46	0.1623 times
Thu 15 May 2025	14.29 (6.8%)	13.65	13.00 - 14.69	0.8533 times
Wed 14 May 2025	13.38 (-1.18%)	13.54	12.51 - 14.74	2.6994 times
Tue 13 May 2025	13.54 (5.45%)	12.97	12.91 - 13.95	0.0993 times
Mon 12 May 2025	12.84 (2.56%)	12.64	12.39 - 13.49	0.7388 times
Fri 09 May 2025	12.52 (-2.8%)	12.01	12.00 - 13.44	0.4971 times
Thu 08 May 2025	12.88 (-4.59%)	13.45	12.65 - 14.20	0.3971 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 12.39 and 13.95

Weekly Target 1	12.04
Weekly Target 2	12.73
Weekly Target 3	13.603333333333
Weekly Target 4	14.29
Weekly Target 5	15.16

Weekly price and volumes for Eurotex Industries

Date	Closing	Open	Range	Volume
Thu 22 May 2025	13.41 (-0.07%)	14.35	12.92 - 14.48	1.0929 times
Fri 16 May 2025	13.42 (7.19%)	12.64	12.39 - 14.74	1.0053 times
Fri 09 May 2025	12.52 (-6.01%)	13.26	12.00 - 14.65	1.9622 times
Fri 02 May 2025	13.32 (-3.55%)	13.12	12.11 - 13.99	0.5032 times
Fri 25 April 2025	13.81 (-7.38%)	16.37	13.50 - 16.37	0.879 times
Thu 17 April 2025	14.91 (9.55%)	13.88	13.70 - 16.44	0.7621 times
Fri 11 April 2025	13.61 (-9.27%)	15.00	12.19 - 16.50	0.7225 times
Fri 04 April 2025	15.00 (17.83%)	12.75	12.75 - 15.00	0.3721 times
Fri 28 March 2025	12.73 (-31.96%)	13.50	11.79 - 14.20	0.5136 times
Tue 08 October 2024	18.71 (-0.85%)	18.87	18.71 - 19.81	2.1872 times
Fri 04 October 2024	18.87 (21.35%)	15.55	15.54 - 18.87	2.315 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 12.71 and 15.45

Monthly Target 1	10.64
Monthly Target 2	12.03
Monthly Target 3	13.383333333333
Monthly Target 4	14.77
Monthly Target 5	16.12

Monthly price and volumes Eurotex Industries

Date	Closing	Open	Range	Volume
Thu 22 May 2025	13.41 (6.43%)	12.73	12.00 - 14.74	0.9154 times
Wed 30 April 2025	12.60 (-1.02%)	12.75	12.11 - 16.50	0.6547 times
Fri 28 March 2025	12.73 (-31.96%)	13.50	11.79 - 14.20	0.1105 times
Tue 08 October 2024	18.71 (14.64%)	16.32	15.55 - 19.81	0.8622 times
Mon 30 September 2024	16.32 (7.79%)	15.89	14.00 - 16.45	1.0586 times
Fri 30 August 2024	15.14 (2.71%)	14.11	12.51 - 16.85	1.4057 times
Wed 31 July 2024	14.74 (3.15%)	14.28	13.07 - 17.25	2.1791 times
Fri 28 June 2024	14.29 (-28.55%)	14.35	13.33 - 15.00	0.3883 times
Thu 07 March 2024	20.00 (33.33%)	15.75	15.75 - 20.00	0.8491 times
Thu 29 February 2024	15.00 (13.64%)	13.10	11.95 - 15.45	1.5762 times
Wed 31 January 2024	13.20 (11.86%)	11.50	11.30 - 14.90	2.2973 times

monthly chart EurotexIndustries

Indicator Analysis of EurotexIndustries

Please login to view indicator analysis. or View indicator analysis of EurotexIndustries EUROTEXIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period	DMA value
5 day DMA	13.87
12 day DMA	13.53
20 day DMA	13.47
35 day DMA	13.72
50 day DMA	14.39
100 day DMA	14.59
150 day DMA	14.46
200 day DMA	13.81

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.76	13.94	13.92
12 day EMA	13.68	13.73	13.69
20 day EMA	13.72	13.75	13.73
35 day EMA	14	14.04	14.04
50 day EMA	14.42	14.46	14.48

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.87	14.05	13.93
12 day SMA	13.53	13.5	13.5
20 day SMA	13.47	13.52	13.56
35 day SMA	13.72	13.69	13.66
50 day SMA	14.39	14.43	14.46
100 day SMA	14.59	14.6	14.6
150 day SMA	14.46	14.46	14.45
200 day SMA	13.81	13.8	13.78