Login or Join
HomepageEurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd EUROTEXIND_BE are 11.74 and 11.74
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.74 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 5.3382 times | Wed 16 September 2026 | 12.35 (-1.98%) | 12.35 | 11.98 - 12.35 | 1.2071 times | Tue 15 September 2026 | 12.60 (-4.55%) | 13.10 | 12.60 - 13.10 | 0.6457 times | Fri 11 September 2026 | 13.20 (-1.93%) | 13.20 | 13.20 - 13.20 | 0.0009 times | Tue 08 September 2026 | 13.46 (0%) | 13.46 | 13.46 - 13.46 | 0.0272 times | Mon 07 September 2026 | 13.46 (-1.97%) | 13.46 | 13.46 - 13.46 | 2.0773 times | Fri 04 September 2026 | 13.73 (-1.86%) | 13.73 | 13.73 - 13.73 | 0.2717 times | Thu 03 September 2026 | 13.99 (0%) | 13.99 | 13.99 - 13.99 | 0.2454 times | Tue 01 September 2026 | 13.99 (0%) | 13.99 | 13.99 - 13.99 | 0.0054 times | Thu 27 August 2026 | 13.99 (-0.07%) | 13.99 | 13.99 - 13.99 | 0.1811 times | Wed 26 August 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0851 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 11.06 and 12.42
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.74 (-11.06%) | 13.10 | 11.74 - 13.10 | 2.1852 times | Fri 11 September 2026 | 13.20 (-3.86%) | 13.46 | 13.20 - 13.46 | 0.6398 times | Fri 04 September 2026 | 13.73 (-1.86%) | 13.99 | 13.73 - 13.99 | 0.1588 times | Thu 27 August 2026 | 13.99 (-0.07%) | 14.00 | 13.99 - 14.00 | 0.4386 times | Wed 19 August 2026 | 14.00 (0.57%) | 13.92 | 13.92 - 14.00 | 0.3841 times | Fri 14 August 2026 | 13.92 (4.11%) | 13.63 | 13.39 - 13.92 | 0.2694 times | Fri 07 August 2026 | 13.37 (3.89%) | 12.81 | 12.69 - 13.37 | 0.9345 times | Fri 31 July 2026 | 12.87 (5.49%) | 12.26 | 12.26 - 13.49 | 0.8379 times | Fri 24 July 2026 | 12.20 (-9.23%) | 13.44 | 12.20 - 13.44 | 0.5253 times | Fri 17 July 2026 | 13.44 (-7.95%) | 14.89 | 13.21 - 14.89 | 3.6263 times | Fri 10 July 2026 | 14.60 (-2.21%) | 15.67 | 14.50 - 15.67 | 0.9122 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 10.62 and 12.87
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.74 (-16.08%) | 13.99 | 11.74 - 13.99 | 0.3974 times | Thu 27 August 2026 | 13.99 (8.7%) | 12.81 | 12.69 - 14.00 | 0.2699 times | Fri 31 July 2026 | 12.87 (-20.7%) | 16.10 | 12.20 - 16.17 | 1.4661 times | Tue 30 June 2026 | 16.23 (17.44%) | 19.00 | 16.23 - 20.41 | 1.6685 times | Fri 13 March 2026 | 13.82 (7.05%) | 13.55 | 12.07 - 14.16 | 0.6965 times | Fri 27 February 2026 | 12.91 (-5.35%) | 13.64 | 12.00 - 14.90 | 0.5864 times | Fri 30 January 2026 | 13.64 (-8.64%) | 14.93 | 11.83 - 14.93 | 0.927 times | Wed 31 December 2025 | 14.93 (-29.84%) | 20.22 | 12.40 - 20.22 | 3.4647 times | Mon 10 November 2025 | 21.28 (57.63%) | 22.40 | 21.28 - 22.40 | 0.0274 times | Mon 24 March 2025 | 13.50 (12.5%) | 12.00 | 11.69 - 13.50 | 0.4961 times | Fri 28 February 2025 | 12.00 (-18.7%) | 14.50 | 11.68 - 15.33 | 0.3975 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd EUROTEXIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE
DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.29 |
| 50 day DMA | 14.14 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.92 | 13.2 |
| 12 day EMA | 13.08 | 13.32 | 13.5 |
| 20 day EMA | 13.33 | 13.5 | 13.62 |
| 35 day EMA | 13.98 | 14.11 | 14.21 |
| 50 day EMA | 14.37 | 14.48 | 14.57 |
SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 13.01 | 13.29 |
| 12 day SMA | 13.38 | 13.56 | 13.7 |
| 20 day SMA | 13.56 | 13.64 | 13.68 |
| 35 day SMA | 13.29 | 13.37 | 13.44 |
| 50 day SMA | 14.14 | 14.28 | 14.41 |
| 100 day SMA | 13.9 | 13.92 | 13.94 |
| 150 day SMA | 14.06 | 14.08 | 14.09 |
| 200 day SMA | 13.96 | 13.96 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.