EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 339.9 and 351.8

Daily Target 1330.47
Daily Target 2337.43
Daily Target 3342.36666666667
Daily Target 4349.33
Daily Target 5354.27

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Thu 12 February 2026 344.40 (0.95%) 341.15 335.40 - 347.30 0.7663 times
Wed 11 February 2026 341.15 (-0.71%) 340.15 334.75 - 344.95 0.3301 times
Tue 10 February 2026 343.60 (1.15%) 342.15 340.00 - 345.00 0.527 times
Mon 09 February 2026 339.70 (-0.64%) 341.45 334.10 - 349.90 0.5437 times
Fri 06 February 2026 341.90 (-1.01%) 346.00 332.20 - 346.70 1.2463 times
Thu 05 February 2026 345.40 (4.19%) 335.90 335.90 - 358.35 3.8943 times
Wed 04 February 2026 331.50 (2.36%) 323.05 316.00 - 332.40 0.4329 times
Tue 03 February 2026 323.85 (1.42%) 325.90 316.55 - 328.00 1.3414 times
Mon 02 February 2026 319.30 (-0.36%) 323.80 317.80 - 323.80 0.3279 times
Sun 01 February 2026 320.45 (-4.85%) 336.95 318.00 - 336.95 0.5901 times
Fri 30 January 2026 336.80 (2.15%) 328.00 318.10 - 339.70 0.5896 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 339.25 and 355.05

Weekly Target 1327
Weekly Target 2335.7
Weekly Target 3342.8
Weekly Target 4351.5
Weekly Target 5358.6

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Thu 12 February 2026 344.40 (0.73%) 341.45 334.10 - 349.90 0.7483 times
Fri 06 February 2026 341.90 (1.51%) 336.95 316.00 - 358.35 2.7046 times
Fri 30 January 2026 336.80 (5.33%) 318.60 309.50 - 339.70 1.0733 times
Fri 23 January 2026 319.75 (-0.62%) 316.00 308.85 - 324.85 0.9581 times
Fri 16 January 2026 321.75 (-0.91%) 328.95 309.85 - 334.60 0.6334 times
Fri 09 January 2026 324.70 (-3.69%) 338.65 323.00 - 340.90 0.9375 times
Fri 02 January 2026 337.15 (2.57%) 329.70 320.50 - 344.00 0.7532 times
Fri 26 December 2025 328.70 (-0.92%) 332.60 327.25 - 335.85 0.3853 times
Fri 19 December 2025 331.75 (2.16%) 324.75 320.50 - 335.00 0.88 times
Fri 12 December 2025 324.75 (3.31%) 317.75 310.55 - 332.40 0.9263 times
Fri 05 December 2025 314.35 (-6.32%) 332.55 308.45 - 339.60 1.3683 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 330.2 and 372.55

Monthly Target 1297.23
Monthly Target 2320.82
Monthly Target 3339.58333333333
Monthly Target 4363.17
Monthly Target 5381.93

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Thu 12 February 2026 344.40 (2.26%) 336.95 316.00 - 358.35 0.2871 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.3356 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.3224 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4622 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.2959 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.6006 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 1.9799 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.6451 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6645 times
Fri 30 May 2025 308.75 (-4.68%) 325.00 291.40 - 335.00 0.4067 times
Wed 30 April 2025 323.90 (6.84%) 303.15 272.30 - 339.00 0.4357 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 342.15
12 day DMA 334.81
20 day DMA 328.22
35 day DMA 328.93
50 day DMA 327.84
100 day DMA 347.11
150 day DMA 371.12
200 day DMA 357.49

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA341.37339.86339.21
12 day EMA336.11334.6333.41
20 day EMA332.91331.7330.71
35 day EMA330.33329.5328.81
50 day EMA329.63329.03328.54

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA342.15342.35340.42
12 day SMA334.81333.02330.83
20 day SMA328.22327.41326.79
35 day SMA328.93328.57328.31
50 day SMA327.84327.48327.12
100 day SMA347.11347.95348.87
150 day SMA371.12371.03370.88
200 day SMA357.49357.36357.25
Back to top | Use Dark Theme