EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 344.83 and 357.83

Daily Target 1334.22
Daily Target 2342.43
Daily Target 3347.21666666667
Daily Target 4355.43
Daily Target 5360.22

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Tue 21 July 2026 350.65 (2.23%) 342.50 339.00 - 352.00 0.6928 times
Mon 20 July 2026 343.00 (-0.16%) 340.55 338.55 - 345.65 0.4961 times
Fri 17 July 2026 343.55 (-2.43%) 352.90 336.00 - 352.90 0.8293 times
Thu 16 July 2026 352.10 (-0.07%) 353.00 350.00 - 355.65 0.3455 times
Wed 15 July 2026 352.35 (1.75%) 351.75 347.95 - 355.35 0.7773 times
Tue 14 July 2026 346.30 (-2.24%) 351.45 345.00 - 358.00 1.0727 times
Mon 13 July 2026 354.25 (-1.94%) 359.70 351.05 - 362.90 1.5497 times
Fri 10 July 2026 361.25 (1.98%) 354.45 354.45 - 365.90 1.5789 times
Thu 09 July 2026 354.25 (0.45%) 353.45 352.35 - 365.65 0.9607 times
Wed 08 July 2026 352.65 (-3.71%) 366.25 350.30 - 370.95 1.697 times
Tue 07 July 2026 366.25 (2.53%) 355.20 355.20 - 369.90 1.2155 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 344.6 and 358.05

Weekly Target 1333.62
Weekly Target 2342.13
Weekly Target 3347.06666666667
Weekly Target 4355.58
Weekly Target 5360.52

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Tue 21 July 2026 350.65 (2.07%) 340.55 338.55 - 352.00 0.1967 times
Fri 17 July 2026 343.55 (-4.9%) 359.70 336.00 - 362.90 0.757 times
Fri 10 July 2026 361.25 (-1.78%) 369.00 350.30 - 370.95 1.0013 times
Fri 03 July 2026 367.80 (0.91%) 361.60 361.60 - 378.40 0.7941 times
Thu 25 June 2026 364.50 (-1.18%) 369.90 358.05 - 379.20 1.04 times
Fri 19 June 2026 368.85 (6.73%) 348.65 340.80 - 369.90 2.3156 times
Fri 12 June 2026 345.60 (3.99%) 326.80 317.45 - 348.40 1.1735 times
Fri 05 June 2026 332.35 (4.96%) 317.65 313.00 - 352.00 1.992 times
Fri 29 May 2026 316.65 (-1.17%) 321.00 315.00 - 330.00 0.4568 times
Fri 22 May 2026 320.40 (0.14%) 319.40 309.95 - 326.35 0.2729 times
Fri 15 May 2026 319.95 (-3.37%) 331.10 312.95 - 341.95 0.499 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 323.33 and 363.33

Monthly Target 1314.22
Monthly Target 2332.43
Monthly Target 3354.21666666667
Monthly Target 4372.43
Monthly Target 5394.22

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Tue 21 July 2026 350.65 (-4.59%) 366.85 336.00 - 376.00 0.766 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.251 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.8381 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 0.9643 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.8033 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.753 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.5034 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.4836 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.6933 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.9438 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 2.401 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 348.33
12 day DMA 352.82
20 day DMA 358.35
35 day DMA 350.98
50 day DMA 341.81
100 day DMA 325.02
150 day DMA 326.45
200 day DMA 334.11

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA348.58347.55349.83
12 day EMA351.98352.22353.89
20 day EMA352.6352.8353.83
35 day EMA347.73347.56347.83
50 day EMA341.16340.77340.68

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA348.33347.46349.71
12 day SMA352.82354.25356.73
20 day SMA358.35359.1360.39
35 day SMA350.98349.98349.23
50 day SMA341.81341.41341.27
100 day SMA325.02324.8324.66
150 day SMA326.45326.25326.08
200 day SMA334.11334.34334.66
Back to top | Use Dark Theme