EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 290.25 and 297.3

Daily Target 1284.88
Daily Target 2288.57
Daily Target 3291.93333333333
Daily Target 4295.62
Daily Target 5298.98

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Fri 10 April 2026 292.25 (1.41%) 289.90 288.25 - 295.30 0.2809 times
Thu 09 April 2026 288.20 (-0.72%) 293.20 286.10 - 297.60 0.4327 times
Wed 08 April 2026 290.30 (4.07%) 288.00 284.90 - 292.00 0.4437 times
Tue 07 April 2026 278.95 (-1.17%) 282.25 274.50 - 287.55 0.4316 times
Mon 06 April 2026 282.25 (0.25%) 280.95 274.15 - 285.00 0.2429 times
Thu 02 April 2026 281.55 (1.46%) 277.50 264.85 - 283.50 0.7793 times
Wed 01 April 2026 277.50 (5.65%) 264.90 264.90 - 279.50 0.7119 times
Mon 30 March 2026 262.65 (-3.19%) 271.40 259.65 - 274.00 2.8396 times
Fri 27 March 2026 271.30 (-5.21%) 285.05 269.00 - 291.30 1.1345 times
Wed 25 March 2026 286.20 (1.36%) 287.25 283.25 - 298.35 2.7028 times
Tue 24 March 2026 282.35 (0.43%) 285.60 275.00 - 290.00 1.0394 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 283.2 and 306.65

Weekly Target 1264.55
Weekly Target 2278.4
Weekly Target 3288
Weekly Target 4301.85
Weekly Target 5311.45

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Fri 10 April 2026 292.25 (3.8%) 280.95 274.15 - 297.60 0.5859 times
Thu 02 April 2026 281.55 (3.78%) 271.40 259.65 - 283.50 1.3851 times
Fri 27 March 2026 271.30 (-9.78%) 299.70 269.00 - 299.70 1.8603 times
Fri 20 March 2026 300.70 (-1.64%) 302.10 287.70 - 308.00 0.8529 times
Fri 13 March 2026 305.70 (-4.14%) 314.75 302.05 - 321.45 0.5526 times
Fri 06 March 2026 318.90 (-3.71%) 324.95 314.25 - 328.25 0.4391 times
Fri 27 February 2026 331.20 (1.69%) 326.85 320.10 - 336.80 1.4383 times
Fri 20 February 2026 325.70 (-4.56%) 333.50 323.00 - 341.30 0.3326 times
Fri 13 February 2026 341.25 (-0.19%) 341.45 334.10 - 349.90 0.6164 times
Fri 06 February 2026 341.90 (1.51%) 336.95 316.00 - 358.35 1.9368 times
Fri 30 January 2026 336.80 (5.33%) 318.60 309.50 - 339.70 0.7686 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 278.55 and 311.3

Monthly Target 1252.15
Monthly Target 2272.2
Monthly Target 3284.9
Monthly Target 4304.95
Monthly Target 5317.65

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 10 April 2026 292.25 (11.27%) 264.90 264.85 - 297.60 0.1259 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.5463 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.5121 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.3424 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.3289 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4715 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.322 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.6329 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 2.0198 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.6983 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6779 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 286.39
12 day DMA 281.22
20 day DMA 289.99
35 day DMA 304.66
50 day DMA 313.63
100 day DMA 320.66
150 day DMA 345.89
200 day DMA 355.79

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA287.24284.74283.01
12 day EMA286.8285.81285.38
20 day EMA291.38291.29291.62
35 day EMA300.27300.74301.48
50 day EMA311.23312312.97

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA286.39284.25282.11
12 day SMA281.22281.93282.09
20 day SMA289.99291.05291.9
35 day SMA304.66305.92307.44
50 day SMA313.63314.08314.71
100 day SMA320.66321.14321.7
150 day SMA345.89346.82347.71
200 day SMA355.79355.93356.08
Back to top | Use Dark Theme