Login or Join
HomepageEverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets EverestIndustries
Strong Daily Stock price targets for EverestIndustries EVERESTIND are 522 and 541
| Daily Target 1 | 507 |
| Daily Target 2 | 518 |
| Daily Target 3 | 526 |
| Daily Target 4 | 537 |
| Daily Target 5 | 545 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 529.00 (3.15%) | 515.95 | 515.00 - 534.00 | 0.5161 times | Tue 30 June 2026 | 512.85 (8.4%) | 480.00 | 465.10 - 526.80 | 1.5459 times | Mon 29 June 2026 | 473.10 (2.5%) | 454.90 | 451.15 - 479.00 | 0.7059 times | Thu 25 June 2026 | 461.55 (10.68%) | 419.95 | 408.20 - 482.60 | 4.6025 times | Wed 24 June 2026 | 417.00 (6.5%) | 393.85 | 385.55 - 422.00 | 0.5218 times | Tue 23 June 2026 | 391.55 (-0.97%) | 404.90 | 391.10 - 409.20 | 0.4699 times | Mon 22 June 2026 | 395.40 (4.49%) | 388.00 | 382.05 - 401.00 | 0.1819 times | Fri 19 June 2026 | 378.40 (-1.16%) | 386.20 | 377.00 - 394.00 | 0.2474 times | Thu 18 June 2026 | 382.85 (3.11%) | 379.80 | 365.40 - 391.00 | 0.3248 times | Wed 17 June 2026 | 371.30 (8.09%) | 346.90 | 341.55 - 379.00 | 0.8837 times | Tue 16 June 2026 | 343.50 (-1.53%) | 350.00 | 335.80 - 374.75 | 0.5784 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 490.08 and 572.93
| Weekly Target 1 | 421.87 |
| Weekly Target 2 | 475.43 |
| Weekly Target 3 | 504.71666666667 |
| Weekly Target 4 | 558.28 |
| Weekly Target 5 | 587.57 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 529.00 (14.61%) | 454.90 | 451.15 - 534.00 | 1.7844 times | Thu 25 June 2026 | 461.55 (21.97%) | 388.00 | 382.05 - 482.60 | 3.7236 times | Fri 19 June 2026 | 378.40 (15.14%) | 338.00 | 322.50 - 394.00 | 1.7112 times | Fri 12 June 2026 | 328.65 (-7.08%) | 351.05 | 320.55 - 357.95 | 0.2773 times | Fri 05 June 2026 | 353.70 (-7.06%) | 381.80 | 352.00 - 389.90 | 0.2124 times | Fri 29 May 2026 | 380.55 (-5.99%) | 408.00 | 376.00 - 420.75 | 0.2752 times | Fri 22 May 2026 | 404.80 (6.44%) | 372.10 | 360.05 - 433.20 | 0.6724 times | Fri 15 May 2026 | 380.30 (-6.75%) | 397.00 | 371.10 - 421.00 | 0.3434 times | Fri 08 May 2026 | 407.85 (7.6%) | 388.00 | 382.60 - 428.00 | 0.798 times | Thu 30 April 2026 | 379.05 (-2.13%) | 403.00 | 377.10 - 414.00 | 0.2023 times | Fri 24 April 2026 | 387.30 (-7.94%) | 420.95 | 383.00 - 428.00 | 0.3977 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 522 and 541
| Monthly Target 1 | 507 |
| Monthly Target 2 | 518 |
| Monthly Target 3 | 526 |
| Monthly Target 4 | 537 |
| Monthly Target 5 | 545 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 529.00 (3.15%) | 515.95 | 515.00 - 534.00 | 0.1846 times | Tue 30 June 2026 | 512.85 (34.77%) | 381.80 | 320.55 - 526.80 | 4.0923 times | Fri 29 May 2026 | 380.55 (0.4%) | 388.00 | 360.05 - 433.20 | 1.1589 times | Thu 30 April 2026 | 379.05 (30.55%) | 312.00 | 294.60 - 429.00 | 1.045 times | Mon 30 March 2026 | 290.35 (-25.31%) | 370.00 | 284.90 - 425.00 | 1.0468 times | Fri 27 February 2026 | 388.75 (-10.26%) | 433.25 | 379.90 - 496.80 | 0.3994 times | Fri 30 January 2026 | 433.20 (-16.83%) | 520.00 | 400.00 - 538.00 | 0.4658 times | Wed 31 December 2025 | 520.85 (-0.79%) | 522.40 | 490.50 - 538.25 | 0.4544 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.4709 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.6819 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 0.9826 times |
Indicator Analysis of EverestIndustries
Please login to view indicator analysis. or View indicator analysis of EverestIndustries EVERESTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 478.7 |
| 12 day DMA | 417.11 |
| 20 day DMA | 389.86 |
| 35 day DMA | 387.51 |
| 50 day DMA | 391.07 |
| 100 day DMA | 382.56 |
| 150 day DMA | 418.74 |
| 200 day DMA | 475.55 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.71 | 461.07 | 435.18 |
| 12 day EMA | 437.18 | 420.49 | 403.7 |
| 20 day EMA | 415.33 | 403.37 | 391.85 |
| 35 day EMA | 401.57 | 394.07 | 387.08 |
| 50 day EMA | 399.86 | 394.59 | 389.77 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.7 | 451.21 | 427.72 |
| 12 day SMA | 417.11 | 400.42 | 385.3 |
| 20 day SMA | 389.86 | 382.35 | 375.76 |
| 35 day SMA | 387.51 | 384.05 | 381.05 |
| 50 day SMA | 391.07 | 388.91 | 387.02 |
| 100 day SMA | 382.56 | 381.39 | 380.59 |
| 150 day SMA | 418.74 | 418.91 | 419.22 |
| 200 day SMA | 475.55 | 476.24 | 477 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.