EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 408.38 and 423.38

Daily Target 1397.92
Daily Target 2403.83
Daily Target 3412.91666666667
Daily Target 4418.83
Daily Target 5427.92

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 13 February 2026 409.75 (0.36%) 407.45 407.00 - 422.00 0.7354 times
Thu 12 February 2026 408.30 (-2.17%) 425.70 403.15 - 437.45 1.6582 times
Wed 11 February 2026 417.35 (-1.13%) 422.15 412.50 - 422.15 0.521 times
Tue 10 February 2026 422.10 (2.12%) 415.00 415.00 - 425.00 0.8797 times
Mon 09 February 2026 413.35 (-4.9%) 422.00 406.00 - 426.90 2.6422 times
Fri 06 February 2026 434.65 (-0.15%) 448.90 421.60 - 448.90 1.5425 times
Thu 05 February 2026 435.30 (-1.39%) 441.00 431.10 - 446.95 0.2551 times
Wed 04 February 2026 441.45 (3.61%) 425.50 423.05 - 445.00 0.6096 times
Tue 03 February 2026 426.05 (2.91%) 424.05 420.00 - 496.80 0.8919 times
Mon 02 February 2026 414.00 (0.66%) 419.55 410.00 - 422.45 0.2643 times
Sun 01 February 2026 411.30 (-5.06%) 433.25 408.00 - 438.80 0.5841 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 389.3 and 423.6

Weekly Target 1382.48
Weekly Target 2396.12
Weekly Target 3416.78333333333
Weekly Target 4430.42
Weekly Target 5451.08

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 13 February 2026 409.75 (-5.73%) 422.00 403.15 - 437.45 1.1603 times
Fri 06 February 2026 434.65 (0.33%) 433.25 408.00 - 496.80 0.7476 times
Fri 30 January 2026 433.20 (2.54%) 422.45 400.00 - 440.00 1.0601 times
Fri 23 January 2026 422.45 (-6.74%) 449.00 411.65 - 457.90 1.4906 times
Fri 16 January 2026 453.00 (-0.93%) 450.10 423.00 - 470.70 0.8458 times
Fri 09 January 2026 457.25 (-13.39%) 538.00 449.00 - 538.00 0.8967 times
Fri 02 January 2026 527.95 (-0.75%) 535.00 509.00 - 536.95 1.0674 times
Fri 26 December 2025 531.95 (5.13%) 500.00 500.00 - 538.25 1.0249 times
Fri 19 December 2025 506.00 (-1.76%) 520.00 495.00 - 527.90 0.905 times
Fri 12 December 2025 515.05 (1%) 513.55 490.50 - 529.00 0.8017 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.8334 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 359.63 and 453.28

Monthly Target 1342.92
Monthly Target 2376.33
Monthly Target 3436.56666666667
Monthly Target 4469.98
Monthly Target 5530.22

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 13 February 2026 409.75 (-5.41%) 433.25 403.15 - 496.80 0.2215 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.5246 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.5117 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.5304 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7681 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.1067 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.7338 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.0773 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 1.0242 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.5016 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 1.0205 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 414.17
12 day DMA 422.23
20 day DMA 421.32
35 day DMA 450.89
50 day DMA 468.88
100 day DMA 543.27
150 day DMA 583.87
200 day DMA 660.33

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA414.88417.45422.02
12 day EMA420.91422.94425.6
20 day EMA428.9430.92433.3
35 day EMA447.22449.43451.85
50 day EMA467.9470.27472.8

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA414.17419.15424.55
12 day SMA422.23422.98423
20 day SMA421.32423.48424.87
35 day SMA450.89454.17457.36
50 day SMA468.88471.05473.3
100 day SMA543.27546.06548.78
150 day SMA583.87586.13588.42
200 day SMA660.33663.42666.56
Back to top | Use Dark Theme