EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 495.43 and 512.33

Daily Target 1491.98
Daily Target 2498.87
Daily Target 3508.88333333333
Daily Target 4515.77
Daily Target 5525.78

Daily price and volume Everest Industries

Date Closing Open Range Volume
Thu 11 December 2025 505.75 (-0.63%) 511.45 502.00 - 518.90 0.9076 times
Wed 10 December 2025 508.95 (1.89%) 510.00 501.00 - 529.00 0.9859 times
Tue 09 December 2025 499.50 (-0.21%) 498.05 490.50 - 515.00 0.9207 times
Mon 08 December 2025 500.55 (-1.84%) 513.55 500.40 - 513.55 0.6515 times
Fri 05 December 2025 509.95 (-0.99%) 515.40 501.00 - 515.40 0.3189 times
Thu 04 December 2025 515.05 (-0.65%) 518.40 509.10 - 519.20 0.5015 times
Wed 03 December 2025 518.40 (-0.49%) 520.10 511.00 - 535.00 2.9292 times
Tue 02 December 2025 520.95 (0.49%) 518.40 514.75 - 527.40 0.5057 times
Mon 01 December 2025 518.40 (-1.26%) 522.40 510.60 - 524.75 0.2783 times
Fri 28 November 2025 525.00 (-2.04%) 545.00 518.50 - 555.00 2.0008 times
Thu 27 November 2025 535.95 (2.25%) 524.00 517.90 - 545.00 0.4792 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 478.88 and 517.38

Weekly Target 1469.92
Weekly Target 2487.83
Weekly Target 3508.41666666667
Weekly Target 4526.33
Weekly Target 5546.92

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Thu 11 December 2025 505.75 (-0.82%) 513.55 490.50 - 529.00 0.5319 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.6958 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.299 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 0.8921 times
Fri 14 November 2025 573.30 (-2.08%) 583.80 550.00 - 597.00 1.0594 times
Fri 07 November 2025 585.45 (-1.47%) 594.25 575.10 - 605.00 0.5632 times
Fri 31 October 2025 594.20 (-7.29%) 640.95 566.65 - 642.80 1.8367 times
Fri 24 October 2025 640.95 (-2.92%) 660.25 630.10 - 669.50 0.5445 times
Fri 17 October 2025 660.20 (-2.78%) 679.05 658.00 - 681.80 0.9284 times
Fri 10 October 2025 679.05 (-5%) 714.80 666.85 - 717.00 1.649 times
Fri 03 October 2025 714.80 (5.09%) 690.00 671.00 - 724.00 0.9095 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 475.88 and 520.38

Monthly Target 1465.92
Monthly Target 2485.83
Monthly Target 3510.41666666667
Monthly Target 4530.33
Monthly Target 5554.92

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Thu 11 December 2025 505.75 (-3.67%) 522.40 490.50 - 535.00 0.1579 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.4905 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7104 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.0236 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.6035 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 0.9963 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9473 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.3136 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9438 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.813 times
Fri 30 August 2024 1131.35 (-5.89%) 1220.25 1016.00 - 1265.20 1.2839 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 504.94
12 day DMA 515.22
20 day DMA 531.07
35 day DMA 559.57
50 day DMA 594.19
100 day DMA 625.38
150 day DMA 704.54
200 day DMA 799.52

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA507.26508.02507.55
12 day EMA517.41519.53521.45
20 day EMA532.14534.92537.65
35 day EMA563.09566.47569.86
50 day EMA594.4598.02601.65

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA504.94506.8508.69
12 day SMA515.22517.08520
20 day SMA531.07534.6538.37
35 day SMA559.57563.81567.94
50 day SMA594.19598.02601.44
100 day SMA625.38627.81630.53
150 day SMA704.54707.7710.78
200 day SMA799.52802.28804.98
Back to top | Use Dark Theme