EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 357.03 and 370.28

Daily Target 1353.93
Daily Target 2360.12
Daily Target 3367.18333333333
Daily Target 4373.37
Daily Target 5380.43

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 13 March 2026 366.30 (-1.64%) 370.25 361.00 - 374.25 1.1123 times
Thu 12 March 2026 372.40 (-0.79%) 389.95 370.10 - 389.95 0.872 times
Wed 11 March 2026 375.35 (-0.4%) 373.05 370.00 - 383.70 1.2114 times
Tue 10 March 2026 376.85 (0.68%) 370.00 370.00 - 385.40 1.2626 times
Mon 09 March 2026 374.30 (-3.02%) 384.00 371.00 - 384.90 0.7804 times
Fri 06 March 2026 385.95 (0.3%) 395.90 384.05 - 395.90 0.2759 times
Thu 05 March 2026 384.80 (-1.36%) 394.00 382.00 - 402.25 0.3839 times
Wed 04 March 2026 390.10 (-3.87%) 406.00 383.50 - 413.95 0.5925 times
Mon 02 March 2026 405.80 (4.39%) 370.00 370.00 - 425.00 1.6334 times
Fri 27 February 2026 388.75 (0.83%) 384.90 382.10 - 420.60 1.8756 times
Thu 26 February 2026 385.55 (-2.31%) 399.95 379.90 - 399.95 1.2108 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 349.18 and 378.13

Weekly Target 1343.47
Weekly Target 2354.88
Weekly Target 3372.41666666667
Weekly Target 4383.83
Weekly Target 5401.37

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 13 March 2026 366.30 (-5.09%) 384.00 361.00 - 389.95 1.2901 times
Fri 06 March 2026 385.95 (-0.72%) 370.00 370.00 - 425.00 0.7106 times
Fri 27 February 2026 388.75 (-1.89%) 396.25 379.90 - 420.60 1.2712 times
Fri 20 February 2026 396.25 (-3.29%) 413.80 392.95 - 413.80 0.6545 times
Fri 13 February 2026 409.75 (-5.73%) 422.00 403.15 - 437.45 1.1364 times
Fri 06 February 2026 434.65 (0.33%) 433.25 408.00 - 496.80 0.7323 times
Fri 30 January 2026 433.20 (2.54%) 422.45 400.00 - 440.00 1.0383 times
Fri 23 January 2026 422.45 (-6.74%) 449.00 411.65 - 457.90 1.46 times
Fri 16 January 2026 453.00 (-0.93%) 450.10 423.00 - 470.70 0.8284 times
Fri 09 January 2026 457.25 (-13.39%) 538.00 449.00 - 538.00 0.8783 times
Fri 02 January 2026 527.95 (-0.75%) 535.00 509.00 - 536.95 1.0455 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 331.65 and 395.65

Monthly Target 1320.1
Monthly Target 2343.2
Monthly Target 3384.1
Monthly Target 4407.2
Monthly Target 5448.1

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 13 March 2026 366.30 (-5.77%) 370.00 361.00 - 425.00 0.2978 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.5648 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.6588 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.6426 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.666 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.9644 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.3897 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 2.1771 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.3527 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 1.2861 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 3.1412 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 373.04
12 day DMA 383.4
20 day DMA 389.72
35 day DMA 403.32
50 day DMA 421.31
100 day DMA 486.81
150 day DMA 542.39
200 day DMA 599.44

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA373.59377.24379.66
12 day EMA381.91384.75386.99
20 day EMA390.58393.13395.31
35 day EMA407.88410.33412.56
50 day EMA424.98427.37429.61

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA373.04376.97379.45
12 day SMA383.4385.73387.26
20 day SMA389.72391.82394.07
35 day SMA403.32404.71405.91
50 day SMA421.31424.4427.46
100 day SMA486.81489.75492.72
150 day SMA542.39544.37546.36
200 day SMA599.44602.51605.67
Back to top | Use Dark Theme