EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 323.83 and 338.78

Daily Target 1320.12
Daily Target 2327.53
Daily Target 3335.06666666667
Daily Target 4342.48
Daily Target 5350.02

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 10 April 2026 334.95 (0.81%) 338.00 327.65 - 342.60 0.6993 times
Thu 09 April 2026 332.25 (-2.01%) 348.90 328.75 - 348.90 0.6012 times
Wed 08 April 2026 339.05 (6.12%) 325.00 325.00 - 349.20 1.6525 times
Tue 07 April 2026 319.50 (-2.1%) 329.00 317.30 - 329.00 0.9942 times
Mon 06 April 2026 326.35 (-5.12%) 340.95 324.00 - 341.75 0.8625 times
Thu 02 April 2026 343.95 (9.42%) 315.00 302.25 - 348.00 1.1267 times
Wed 01 April 2026 314.35 (8.27%) 312.00 294.60 - 322.00 0.417 times
Mon 30 March 2026 290.35 (-2.73%) 295.00 284.90 - 305.25 1.2151 times
Fri 27 March 2026 298.50 (-4.82%) 313.60 294.95 - 317.90 1.136 times
Wed 25 March 2026 313.60 (1.1%) 310.20 307.10 - 324.35 1.2956 times
Tue 24 March 2026 310.20 (3.85%) 309.00 303.05 - 313.75 0.6604 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 310.18 and 342.08

Weekly Target 1301.92
Weekly Target 2318.43
Weekly Target 3333.81666666667
Weekly Target 4350.33
Weekly Target 5365.72

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 10 April 2026 334.95 (-2.62%) 340.95 317.30 - 349.20 1.3328 times
Thu 02 April 2026 343.95 (15.23%) 295.00 284.90 - 348.00 0.7645 times
Fri 27 March 2026 298.50 (-8.37%) 325.75 294.50 - 325.75 1.2328 times
Fri 20 March 2026 325.75 (-11.07%) 366.30 320.50 - 392.95 3.1946 times
Fri 13 March 2026 366.30 (-5.09%) 384.00 361.00 - 389.95 0.7737 times
Fri 06 March 2026 385.95 (-0.72%) 370.00 370.00 - 425.00 0.4262 times
Fri 27 February 2026 388.75 (-1.89%) 396.25 379.90 - 420.60 0.7623 times
Fri 20 February 2026 396.25 (-3.29%) 413.80 392.95 - 413.80 0.3925 times
Fri 13 February 2026 409.75 (-5.73%) 422.00 403.15 - 437.45 0.6815 times
Fri 06 February 2026 434.65 (0.33%) 433.25 408.00 - 496.80 0.4391 times
Fri 30 January 2026 433.20 (2.54%) 422.45 400.00 - 440.00 0.6227 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 314.78 and 369.38

Monthly Target 1271.65
Monthly Target 2303.3
Monthly Target 3326.25
Monthly Target 4357.9
Monthly Target 5380.85

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 10 April 2026 334.95 (15.36%) 312.00 294.60 - 349.20 0.4229 times
Mon 30 March 2026 290.35 (-25.31%) 370.00 284.90 - 425.00 1.4326 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.5466 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.6375 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.6218 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.6445 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.9333 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.3448 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 2.1068 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.3091 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 1.2446 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 330.42
12 day DMA 318.48
20 day DMA 330.42
35 day DMA 356.35
50 day DMA 375.46
100 day DMA 439.04
150 day DMA 510.83
200 day DMA 556.93

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA330.85328.8327.08
12 day EMA328.97327.88327.09
20 day EMA336.01336.12336.53
35 day EMA353.1354.17355.46
50 day EMA374.66376.28378.08

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA330.42332.22328.64
12 day SMA318.48317.71316.85
20 day SMA330.42332.52334.62
35 day SMA356.35358.4360.62
50 day SMA375.46377.06378.87
100 day SMA439.04441.46443.98
150 day SMA510.83513.09515.33
200 day SMA556.93559.35561.77
Back to top | Use Dark Theme