EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND_BE are 475.8 and 493.35

Daily Target 1470.5
Daily Target 2481.1
Daily Target 3488.05
Daily Target 4498.65
Daily Target 5505.6

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 03 July 2026 491.70 (-2.16%) 495.00 477.45 - 495.00 3.2035 times
Thu 02 July 2026 502.55 (-1.22%) 528.00 502.55 - 528.80 1.9516 times
Fri 08 August 2025 508.75 (-1.09%) 513.55 492.20 - 520.00 0.3874 times
Thu 07 August 2025 514.35 (-1.36%) 520.00 495.40 - 533.90 1.2413 times
Wed 06 August 2025 521.45 (-3.57%) 530.00 516.65 - 535.60 0.2251 times
Tue 05 August 2025 540.75 (2.86%) 548.90 521.00 - 548.90 0.5283 times
Mon 04 August 2025 525.70 (-2.81%) 540.00 525.00 - 540.00 0.8484 times
Fri 01 August 2025 540.90 (-1.34%) 545.50 531.15 - 564.90 0.3147 times
Thu 31 July 2025 548.25 (-0.48%) 550.00 542.00 - 560.00 1.0414 times
Wed 30 July 2025 550.90 (0.12%) 552.00 540.15 - 555.00 0.2584 times
Tue 29 July 2025 550.25 (4.04%) 543.20 530.05 - 555.30 0.5605 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 458.9 and 510.25

Weekly Target 1447.97
Weekly Target 2469.83
Weekly Target 3499.31666666667
Weekly Target 4521.18
Weekly Target 5550.67

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 03 July 2026 491.70 (-3.35%) 528.00 477.45 - 528.80 1.4434 times
Fri 08 August 2025 508.75 (-5.94%) 540.00 492.20 - 548.90 0.9045 times
Fri 01 August 2025 540.90 (-1.48%) 545.00 525.55 - 564.95 0.802 times
Fri 25 July 2025 549.00 (-5.99%) 582.70 548.15 - 582.70 0.5925 times
Fri 18 July 2025 584.00 (6.57%) 558.95 550.00 - 597.35 0.7562 times
Fri 11 July 2025 548.00 (-3.01%) 562.15 545.00 - 564.95 0.4283 times
Fri 04 July 2025 565.00 (2.86%) 540.10 540.10 - 575.00 1.2957 times
Fri 27 June 2025 549.30 (6.6%) 505.00 505.00 - 549.30 1.0181 times
Fri 20 June 2025 515.30 (-5.91%) 536.70 495.10 - 536.70 1.2227 times
Fri 13 June 2025 547.65 (19.09%) 482.80 463.05 - 558.80 1.5367 times
Fri 06 June 2025 459.85 (-6.15%) 497.80 440.70 - 497.85 2.6847 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 458.9 and 510.25

Monthly Target 1447.97
Monthly Target 2469.83
Monthly Target 3499.31666666667
Monthly Target 4521.18
Monthly Target 5550.67

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 03 July 2026 491.70 (-3.35%) 528.00 477.45 - 528.80 0.3261 times
Fri 08 August 2025 508.75 (-7.2%) 545.50 492.20 - 564.90 0.2243 times
Thu 31 July 2025 548.25 (-2.14%) 554.00 525.55 - 597.35 0.8344 times
Mon 30 June 2025 560.25 (14.34%) 497.80 440.70 - 560.25 1.4813 times
Fri 30 May 2025 490.00 (-1.02%) 495.00 444.35 - 532.40 0.3876 times
Wed 30 April 2025 495.05 (13.54%) 436.00 420.00 - 528.00 1.221 times
Fri 28 March 2025 436.00 (-18.61%) 551.00 430.00 - 559.00 2.731 times
Fri 28 February 2025 535.70 (-15.62%) 638.00 531.00 - 685.00 1.7051 times
Fri 31 January 2025 634.90 (0%) 580.00 575.00 - 640.00 0.0891 times
Sun 05 July 2026 (0%) - 0 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE

DMA (daily moving average) of Everest Industries EVERESTIND_BE

DMA period DMA value
5 day DMA 507.76
12 day DMA 527.04
20 day DMA 543.43
35 day DMA 548.87
50 day DMA 537.57
100 day DMA 507.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Everest Industries EVERESTIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA507.19514.93521.12
12 day EMA523.26529533.81
20 day EMA531.86536.09539.62
35 day EMA532.81535.23537.15
50 day EMA530.59532.18533.39

SMA (simple moving average) of Everest Industries EVERESTIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA507.76517.57522.2
12 day SMA527.04531.81536.18
20 day SMA543.43547.19549.86
35 day SMA548.87549.89550.55
50 day SMA537.57537.43537.07
100 day SMA507.78507.61507.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme