Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 29.29 and 29.86
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 29.97 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 29.51 (0.44%) | 29.46 | 29.06 - 29.63 | 0.4531 times | Thu 08 October 2026 | 29.38 (-2.26%) | 30.15 | 29.31 - 30.15 | 1.7261 times | Wed 07 October 2026 | 30.06 (-0.73%) | 30.89 | 29.94 - 30.89 | 0.6755 times | Tue 06 October 2026 | 30.28 (0.9%) | 30.61 | 29.97 - 30.90 | 1.1379 times | Mon 05 October 2026 | 30.01 (-0.1%) | 30.79 | 29.85 - 30.79 | 1.456 times | Thu 01 October 2026 | 30.04 (-2.47%) | 30.85 | 29.65 - 31.18 | 0.8772 times | Wed 30 September 2026 | 30.80 (0.23%) | 30.75 | 30.70 - 31.09 | 1.4965 times | Tue 29 September 2026 | 30.73 (-0.71%) | 31.49 | 30.50 - 31.49 | 0.8481 times | Mon 28 September 2026 | 30.95 (-1.81%) | 31.52 | 30.89 - 31.52 | 0.9523 times | Fri 25 September 2026 | 31.52 (0.32%) | 31.42 | 31.25 - 31.71 | 0.3774 times | Thu 24 September 2026 | 31.42 (-1.07%) | 31.75 | 31.19 - 32.47 | 3.1546 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 28.37 and 30.21
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.823333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 29.51 (-1.76%) | 30.79 | 29.06 - 30.90 | 0.9855 times | Thu 01 October 2026 | 30.04 (-4.7%) | 31.52 | 29.65 - 31.52 | 0.755 times | Fri 25 September 2026 | 31.52 (-1.62%) | 32.04 | 31.19 - 32.47 | 0.9643 times | Fri 18 September 2026 | 32.04 (0.22%) | 32.76 | 31.11 - 33.33 | 0.4335 times | Fri 11 September 2026 | 31.97 (-1.54%) | 33.12 | 31.70 - 34.18 | 0.839 times | Fri 04 September 2026 | 32.47 (-3.56%) | 33.65 | 32.31 - 33.92 | 1.1658 times | Fri 28 August 2026 | 33.67 (-0.06%) | 33.85 | 33.29 - 34.24 | 0.7398 times | Fri 21 August 2026 | 33.69 (-1.26%) | 34.25 | 33.56 - 34.85 | 0.8661 times | Fri 14 August 2026 | 34.12 (-0.32%) | 34.43 | 34.03 - 34.87 | 1.6542 times | Fri 07 August 2026 | 34.23 (4.39%) | 32.88 | 32.81 - 36.00 | 1.5967 times | Fri 31 July 2026 | 32.79 (3.31%) | 32.28 | 31.51 - 32.86 | 0.6734 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 28.23 and 30.35
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 29.51 (-4.19%) | 30.85 | 29.06 - 31.18 | 0.3587 times | Wed 30 September 2026 | 30.80 (-8.17%) | 33.60 | 30.50 - 34.18 | 1.2116 times | Mon 31 August 2026 | 33.54 (2.29%) | 32.88 | 32.81 - 36.00 | 1.5645 times | Fri 31 July 2026 | 32.79 (5.06%) | 31.48 | 30.83 - 32.86 | 1.0123 times | Tue 30 June 2026 | 31.21 (1.2%) | 30.35 | 30.00 - 32.66 | 0.9685 times | Fri 29 May 2026 | 30.84 (1.35%) | 31.33 | 29.21 - 31.55 | 1.3601 times | Thu 30 April 2026 | 30.43 (15.18%) | 27.26 | 26.28 - 31.00 | 1.2358 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 0.8314 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 0.7202 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 0.737 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.5786 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 30.54 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32.49 |
| 100 day DMA | 31.82 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.99 | 30.29 |
| 12 day EMA | 30.42 | 30.58 | 30.8 |
| 20 day EMA | 30.92 | 31.07 | 31.25 |
| 35 day EMA | 31.55 | 31.67 | 31.81 |
| 50 day EMA | 32.17 | 32.28 | 32.4 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.95 | 30.24 |
| 12 day SMA | 30.54 | 30.72 | 30.93 |
| 20 day SMA | 31.05 | 31.19 | 31.35 |
| 35 day SMA | 31.93 | 32.06 | 32.19 |
| 50 day SMA | 32.49 | 32.54 | 32.59 |
| 100 day SMA | 31.82 | 31.82 | 31.82 |
| 150 day SMA | 30.92 | 30.93 | 30.94 |
| 200 day SMA | 30.89 | 30.9 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.