Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 33.6 and 34.1
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.5 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.88 (-0.85%) | 34.17 | 33.81 - 34.31 | 0.739 times | Tue 18 August 2026 | 34.17 (0%) | 34.85 | 34.10 - 34.85 | 0.7262 times | Mon 17 August 2026 | 34.17 (0.15%) | 34.25 | 34.04 - 34.29 | 0.5623 times | Fri 14 August 2026 | 34.12 (-0.44%) | 34.42 | 34.08 - 34.42 | 0.829 times | Thu 13 August 2026 | 34.27 (0.23%) | 34.36 | 34.16 - 34.44 | 1.1051 times | Wed 12 August 2026 | 34.19 (0%) | 34.87 | 34.03 - 34.87 | 0.6104 times | Tue 11 August 2026 | 34.19 (-0.03%) | 34.34 | 34.10 - 34.36 | 0.9283 times | Mon 10 August 2026 | 34.20 (-0.09%) | 34.43 | 34.06 - 34.45 | 2.2156 times | Fri 07 August 2026 | 34.23 (1.63%) | 33.75 | 33.68 - 34.46 | 1.195 times | Thu 06 August 2026 | 33.68 (-0.88%) | 34.66 | 33.60 - 34.66 | 1.0891 times | Wed 05 August 2026 | 33.98 (2.01%) | 33.40 | 33.40 - 36.00 | 0.7428 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 33.33 and 34.37
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.88 (-0.7%) | 34.25 | 33.81 - 34.85 | 0.6746 times | Fri 14 August 2026 | 34.12 (-0.32%) | 34.43 | 34.03 - 34.87 | 1.8928 times | Fri 07 August 2026 | 34.23 (4.39%) | 32.88 | 32.81 - 36.00 | 1.827 times | Fri 31 July 2026 | 32.79 (3.31%) | 32.28 | 31.51 - 32.86 | 0.7706 times | Fri 24 July 2026 | 31.74 (0.03%) | 31.50 | 31.30 - 32.24 | 0.5622 times | Fri 17 July 2026 | 31.73 (1.02%) | 32.19 | 31.02 - 32.19 | 0.8573 times | Fri 10 July 2026 | 31.41 (-0.22%) | 31.50 | 30.83 - 31.98 | 1.0553 times | Fri 03 July 2026 | 31.48 (-0.29%) | 31.25 | 30.90 - 32.66 | 0.7322 times | Thu 25 June 2026 | 31.57 (0.48%) | 32.00 | 31.01 - 32.00 | 0.643 times | Fri 19 June 2026 | 31.42 (2.18%) | 31.37 | 31.04 - 31.89 | 0.985 times | Fri 12 June 2026 | 30.75 (-0.45%) | 30.58 | 30.00 - 30.89 | 0.7468 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 33.35 and 36.54
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 34.23 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.88 (3.32%) | 32.88 | 32.81 - 36.00 | 1.282 times | Fri 31 July 2026 | 32.79 (5.06%) | 31.48 | 30.83 - 32.86 | 1.0779 times | Tue 30 June 2026 | 31.21 (1.2%) | 30.35 | 30.00 - 32.66 | 1.0313 times | Fri 29 May 2026 | 30.84 (1.35%) | 31.33 | 29.21 - 31.55 | 1.4482 times | Thu 30 April 2026 | 30.43 (15.18%) | 27.26 | 26.28 - 31.00 | 1.3159 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 0.8853 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 0.7668 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 0.7847 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.6162 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 0.7917 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.5914 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.33 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.13 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.58 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.15 | 34.14 |
| 12 day EMA | 33.82 | 33.81 | 33.75 |
| 20 day EMA | 33.44 | 33.39 | 33.31 |
| 35 day EMA | 32.83 | 32.77 | 32.69 |
| 50 day EMA | 32.21 | 32.14 | 32.06 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.18 | 34.19 |
| 12 day SMA | 34.03 | 33.97 | 33.86 |
| 20 day SMA | 33.33 | 33.23 | 33.12 |
| 35 day SMA | 32.55 | 32.47 | 32.39 |
| 50 day SMA | 32.13 | 32.07 | 31.99 |
| 100 day SMA | 30.92 | 30.85 | 30.79 |
| 150 day SMA | 30.58 | 30.56 | 30.55 |
| 200 day SMA | 30.77 | 30.76 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.