MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.9 and 31.57

Daily Target 130.71
Daily Target 231.08
Daily Target 331.38
Daily Target 431.75
Daily Target 532.05

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Fri 19 June 2026 31.45 (0%) 31.68 31.01 - 31.68 0.501 times
Thu 18 June 2026 31.45 (0.16%) 32.18 31.02 - 32.18 0.6271 times
Wed 17 June 2026 31.40 (0%) 31.63 31.24 - 31.63 0.5323 times
Tue 16 June 2026 31.40 (0.1%) 31.95 31.30 - 31.95 1.3399 times
Mon 15 June 2026 31.37 (1.75%) 31.07 31.07 - 31.73 2.1707 times
Fri 12 June 2026 30.83 (2.02%) 30.54 30.36 - 30.99 0.591 times
Thu 11 June 2026 30.22 (-0.36%) 30.33 30.03 - 30.45 2.1944 times
Wed 10 June 2026 30.33 (-0.85%) 30.59 30.28 - 30.64 0.5219 times
Tue 09 June 2026 30.59 (1.46%) 30.15 29.55 - 30.80 0.533 times
Mon 08 June 2026 30.15 (-2.01%) 31.00 30.00 - 31.00 0.9888 times
Fri 05 June 2026 30.77 (0.26%) 30.69 30.64 - 30.98 0.7724 times

Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 31.23 and 32.4

Weekly Target 130.38
Weekly Target 230.91
Weekly Target 331.546666666667
Weekly Target 432.08
Weekly Target 532.72

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Fri 19 June 2026 31.45 (2.01%) 31.07 31.01 - 32.18 1.0191 times
Fri 12 June 2026 30.83 (0.19%) 31.00 29.55 - 31.00 0.9517 times
Fri 05 June 2026 30.77 (-0.19%) 31.35 29.97 - 31.35 1.2122 times
Fri 29 May 2026 30.83 (2.09%) 30.68 30.35 - 31.75 1.279 times
Fri 22 May 2026 30.20 (0.87%) 29.95 29.25 - 30.33 1.0523 times
Fri 15 May 2026 29.94 (-4.1%) 31.55 29.56 - 31.55 1.4481 times
Fri 08 May 2026 31.22 (3.79%) 30.08 29.95 - 31.28 0.8055 times
Thu 30 April 2026 30.08 (1.86%) 29.82 29.63 - 30.76 0.5845 times
Fri 24 April 2026 29.53 (-0.87%) 29.94 29.32 - 31.00 0.9223 times
Fri 17 April 2026 29.79 (1.6%) 29.32 28.54 - 30.15 0.7253 times
Fri 10 April 2026 29.32 (8.23%) 27.22 26.85 - 29.37 0.818 times

weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 30.5 and 33.13

Monthly Target 128.43
Monthly Target 229.94
Monthly Target 331.06
Monthly Target 432.57
Monthly Target 533.69

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Fri 19 June 2026 31.45 (2.01%) 31.35 29.55 - 32.18 0.8578 times
Fri 29 May 2026 30.83 (2.49%) 30.08 29.25 - 31.75 1.2356 times
Thu 30 April 2026 30.08 (13.94%) 27.05 26.40 - 31.00 0.9224 times
Mon 30 March 2026 26.40 (-14.76%) 30.99 26.20 - 30.99 1.2416 times
Fri 27 February 2026 30.97 (4.49%) 29.64 28.75 - 31.62 0.837 times
Fri 30 January 2026 29.64 (-6.2%) 31.70 28.68 - 32.56 0.9747 times
Wed 31 December 2025 31.60 (0.86%) 31.36 30.42 - 32.05 0.9294 times
Fri 28 November 2025 31.33 (0.71%) 31.38 30.43 - 32.24 0.7754 times
Fri 31 October 2025 31.11 (1.14%) 30.90 30.23 - 31.79 0.9075 times
Tue 30 September 2025 30.76 (2.81%) 30.00 29.93 - 32.30 1.3187 times
Fri 29 August 2025 29.92 (2.96%) 29.78 28.51 - 30.67 0.9055 times

monthly chart MiraeamcEvindia

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 31.41
12 day DMA 30.89
20 day DMA 30.8
35 day DMA 30.56
50 day DMA 30.27
100 day DMA 29.81
150 day DMA 30.28
200 day DMA 30.5

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.2431.14
12 day EMA31.0330.9530.86
20 day EMA30.8130.7430.66
35 day EMA30.4530.3930.33
50 day EMA30.1330.0830.02

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.2931.04
12 day SMA30.8930.8230.76
20 day SMA30.830.7330.66
35 day SMA30.5630.5230.48
50 day SMA30.2730.1930.11
100 day SMA29.8129.7929.77
150 day SMA30.2830.2830.27
200 day SMA30.530.530.49
Back to top | Use Dark Theme