Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.9 and 31.37
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 30.986666666667 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.46 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.11 (1.24%) | 30.74 | 30.69 - 31.16 | 0.5933 times | Wed 10 December 2025 | 30.73 (-0.52%) | 31.00 | 30.68 - 31.09 | 0.6625 times | Tue 09 December 2025 | 30.89 (-0.23%) | 30.96 | 30.44 - 31.59 | 1.0256 times | Mon 08 December 2025 | 30.96 (-1.5%) | 30.49 | 30.49 - 31.70 | 1.1738 times | Fri 05 December 2025 | 31.43 (0.22%) | 31.70 | 31.20 - 31.70 | 0.9678 times | Thu 04 December 2025 | 31.36 (0.42%) | 31.37 | 31.17 - 31.50 | 0.7756 times | Wed 03 December 2025 | 31.23 (-0.79%) | 31.63 | 31.16 - 31.67 | 0.9818 times | Tue 02 December 2025 | 31.48 (-0.03%) | 31.57 | 31.39 - 31.58 | 1.1881 times | Mon 01 December 2025 | 31.49 (0.51%) | 31.36 | 31.36 - 31.58 | 1.6289 times | Fri 28 November 2025 | 31.33 (0.1%) | 32.24 | 31.27 - 32.24 | 1.0027 times | Thu 27 November 2025 | 31.30 (0%) | 31.40 | 31.17 - 31.45 | 0.716 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.78 and 32.04
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.083333333333 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.11 (-1.02%) | 30.49 | 30.44 - 31.70 | 0.6151 times | Fri 05 December 2025 | 31.43 (0.32%) | 31.36 | 31.16 - 31.70 | 0.9866 times | Fri 28 November 2025 | 31.33 (0.16%) | 31.42 | 30.94 - 32.24 | 0.8131 times | Fri 21 November 2025 | 31.28 (-0.19%) | 31.49 | 31.22 - 32.00 | 0.744 times | Fri 14 November 2025 | 31.34 (1.82%) | 30.87 | 30.74 - 31.85 | 1.75 times | Fri 07 November 2025 | 30.78 (-1.06%) | 31.38 | 30.43 - 32.01 | 0.7042 times | Fri 31 October 2025 | 31.11 (-0.35%) | 31.03 | 31.03 - 31.58 | 0.8456 times | Fri 24 October 2025 | 31.22 (0.22%) | 31.30 | 31.07 - 31.79 | 0.7483 times | Fri 17 October 2025 | 31.15 (0.23%) | 31.08 | 30.23 - 31.71 | 1.5979 times | Fri 10 October 2025 | 31.08 (-0.29%) | 31.67 | 30.82 - 31.67 | 1.1952 times | Fri 03 October 2025 | 31.17 (1.07%) | 30.06 | 30.06 - 31.45 | 0.6404 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 30.15 and 31.41
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 31.083333333333 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.11 (-0.7%) | 31.36 | 30.44 - 31.70 | 0.2999 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7511 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.879 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.2773 times | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.8771 times | Thu 31 July 2025 | 29.06 (-1.42%) | 29.58 | 28.60 - 30.54 | 1.0068 times | Mon 30 June 2025 | 29.48 (1.27%) | 29.24 | 28.59 - 30.58 | 0.9036 times | Fri 30 May 2025 | 29.11 (7.02%) | 27.34 | 26.92 - 29.65 | 1.2227 times | Wed 30 April 2025 | 27.20 (2.49%) | 26.70 | 23.83 - 27.78 | 1.4168 times | Fri 28 March 2025 | 26.54 (3.79%) | 25.77 | 25.01 - 28.30 | 1.3657 times | Fri 28 February 2025 | 25.57 (-10.81%) | 29.00 | 25.50 - 29.36 | 1.6401 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.21 |
| 50 day DMA | 31.17 |
| 100 day DMA | 30.73 |
| 150 day DMA | 30.22 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.99 | 31.12 |
| 12 day EMA | 31.14 | 31.14 | 31.22 |
| 20 day EMA | 31.17 | 31.18 | 31.23 |
| 35 day EMA | 31.19 | 31.2 | 31.23 |
| 50 day EMA | 31.16 | 31.16 | 31.18 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.07 | 31.17 |
| 12 day SMA | 31.22 | 31.21 | 31.23 |
| 20 day SMA | 31.25 | 31.27 | 31.31 |
| 35 day SMA | 31.21 | 31.22 | 31.23 |
| 50 day SMA | 31.17 | 31.16 | 31.17 |
| 100 day SMA | 30.73 | 30.71 | 30.7 |
| 150 day SMA | 30.22 | 30.2 | 30.18 |
| 200 day SMA | 29.31 | 29.29 | 29.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.