Login or Join
HomepageExcelCrop EXCELCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Crop EXCELCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelCrop
Strong Daily Stock price targets for ExcelCrop EXCELCROP are 3064.3 and 3267.1
| Daily Target 1 | 3021 |
| Daily Target 2 | 3107.6 |
| Daily Target 3 | 3223.8 |
| Daily Target 4 | 3310.4 |
| Daily Target 5 | 3426.6 |
Daily price and volume Excel Crop
| Date | Closing | Open | Range | Volume | Wed 28 August 2019 | 3194.20 (-0.21%) | 3244.00 | 3137.20 - 3340.00 | 2.8091 times | Tue 27 August 2019 | 3200.80 (19.71%) | 2660.00 | 2660.00 - 3208.60 | 3.0801 times | Mon 26 August 2019 | 2673.85 (4.4%) | 2550.00 | 2545.25 - 2698.00 | 0.7904 times | Fri 23 August 2019 | 2561.15 (0.99%) | 2505.10 | 2505.10 - 2574.90 | 0.1349 times | Thu 22 August 2019 | 2536.00 (0.91%) | 2550.00 | 2498.55 - 2594.00 | 0.3762 times | Wed 21 August 2019 | 2513.20 (0.39%) | 2505.00 | 2490.00 - 2529.95 | 1.4966 times | Tue 20 August 2019 | 2503.40 (-2.09%) | 2556.90 | 2490.00 - 2610.00 | 0.6077 times | Mon 19 August 2019 | 2556.90 (-2.34%) | 2601.00 | 2525.00 - 2692.45 | 0.2867 times | Fri 16 August 2019 | 2618.25 (-1.74%) | 2655.05 | 2611.00 - 2677.35 | 0.3239 times | Wed 14 August 2019 | 2664.65 (-0.65%) | 2671.05 | 2655.20 - 2700.00 | 0.0944 times | Tue 13 August 2019 | 2682.05 (-0.8%) | 2670.05 | 2670.00 - 2698.70 | 0.0561 times |
Weekly price and charts ExcelCrop
Strong weekly Stock price targets for ExcelCrop EXCELCROP are 2869.73 and 3664.48
| Weekly Target 1 | 2231.73 |
| Weekly Target 2 | 2712.97 |
| Weekly Target 3 | 3026.4833333333 |
| Weekly Target 4 | 3507.72 |
| Weekly Target 5 | 3821.23 |
Weekly price and volumes for Excel Crop
| Date | Closing | Open | Range | Volume | Wed 28 August 2019 | 3194.20 (24.72%) | 2550.00 | 2545.25 - 3340.00 | 2.5634 times | Fri 23 August 2019 | 2561.15 (-2.18%) | 2601.00 | 2490.00 - 2692.45 | 1.1137 times | Fri 16 August 2019 | 2618.25 (-3.16%) | 2670.05 | 2611.00 - 2700.00 | 0.1821 times | Fri 09 August 2019 | 2703.60 (-1.16%) | 2691.00 | 2677.55 - 2744.95 | 0.1605 times | Fri 02 August 2019 | 2735.45 (0.85%) | 2740.00 | 2662.00 - 2750.00 | 1.2655 times | Fri 26 July 2019 | 2712.30 (-6.06%) | 2872.50 | 2691.35 - 2898.55 | 1.7454 times | Fri 19 July 2019 | 2887.20 (-0.61%) | 2916.65 | 2825.00 - 2997.00 | 0.404 times | Fri 12 July 2019 | 2905.05 (-4.88%) | 3025.00 | 2895.05 - 3025.00 | 0.3732 times | Fri 05 July 2019 | 3054.20 (0.87%) | 3028.00 | 2950.00 - 3150.00 | 1.119 times | Fri 28 June 2019 | 3027.95 (1.2%) | 2999.00 | 2921.00 - 3187.95 | 1.0732 times | Fri 21 June 2019 | 2991.90 (-4.22%) | 3123.65 | 2971.00 - 3123.65 | 0.3914 times |
Monthly price and charts ExcelCrop
Strong monthly Stock price targets for ExcelCrop EXCELCROP are 2842.1 and 3692.1
| Monthly Target 1 | 2158.07 |
| Monthly Target 2 | 2676.13 |
| Monthly Target 3 | 3008.0666666667 |
| Monthly Target 4 | 3526.13 |
| Monthly Target 5 | 3858.07 |
Monthly price and volumes Excel Crop
| Date | Closing | Open | Range | Volume | Wed 28 August 2019 | 3194.20 (17.4%) | 2670.00 | 2490.00 - 3340.00 | 1.2135 times | Wed 31 July 2019 | 2720.70 (-10.15%) | 3028.00 | 2662.00 - 3150.00 | 1.2858 times | Fri 28 June 2019 | 3027.95 (-4.25%) | 3174.65 | 2921.00 - 3210.00 | 0.6246 times | Fri 31 May 2019 | 3162.20 (-7.12%) | 3444.00 | 2981.10 - 3516.35 | 0.9225 times | Tue 30 April 2019 | 3404.65 (-5.84%) | 3654.40 | 3388.35 - 3830.00 | 0.6963 times | Fri 29 March 2019 | 3615.90 (11.29%) | 3249.95 | 3249.00 - 3785.00 | 1.4638 times | Thu 28 February 2019 | 3248.95 (0.15%) | 3340.00 | 2908.90 - 3470.00 | 1.0677 times | Thu 31 January 2019 | 3244.10 (-11.49%) | 3669.65 | 3101.00 - 3765.00 | 0.6967 times | Mon 31 December 2018 | 3665.15 (8.24%) | 3350.00 | 3152.00 - 3810.35 | 1.0904 times | Fri 30 November 2018 | 3386.25 (-7.65%) | 3666.80 | 3112.05 - 3989.00 | 0.9387 times | Wed 31 October 2018 | 3666.80 (7.16%) | 3356.00 | 3200.20 - 4040.00 | 0.9703 times |
Indicator Analysis of ExcelCrop
Please login to view indicator analysis. or View indicator analysis of ExcelCrop EXCELCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Crop EXCELCROP
DMA (daily moving average) of Excel Crop EXCELCROP
| DMA period | DMA value |
| 5 day DMA | 2833.2 |
| 12 day DMA | 2700.67 |
| 20 day DMA | 2703.56 |
| 35 day DMA | 2776.46 |
| 50 day DMA | 2851.51 |
| 100 day DMA | 3090.6 |
| 150 day DMA | 3190.35 |
| 200 day DMA | 3269.33 |
EMA (exponential moving average) of Excel Crop EXCELCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2929.47 | 2797.12 | 2595.31 |
| 12 day EMA | 2782.86 | 2708.1 | 2618.55 |
| 20 day EMA | 2761.89 | 2716.4 | 2665.43 |
| 35 day EMA | 2803.46 | 2780.46 | 2755.71 |
| 50 day EMA | 2876.87 | 2863.92 | 2850.18 |
SMA (simple moving average) of Excel Crop EXCELCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2833.2 | 2697 | 2557.52 |
| 12 day SMA | 2700.67 | 2659.71 | 2617.48 |
| 20 day SMA | 2703.56 | 2679.46 | 2657.52 |
| 35 day SMA | 2776.46 | 2772.46 | 2768.42 |
| 50 day SMA | 2851.51 | 2850.1 | 2849.14 |
| 100 day SMA | 3090.6 | 3094.82 | 3098.88 |
| 150 day SMA | 3190.35 | 3192.08 | 3193.53 |
| 200 day SMA | 3269.33 | 3272.93 | 3275.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.