Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 905.5 and 928.7
| Daily Target 1 | 900.85 |
| Daily Target 2 | 910.15 |
| Daily Target 3 | 924.05 |
| Daily Target 4 | 933.35 |
| Daily Target 5 | 947.25 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 919.45 (-0.79%) | 931.70 | 914.75 - 937.95 | 0.3713 times | Thu 04 June 2026 | 926.75 (-0.4%) | 925.95 | 920.00 - 945.95 | 0.3713 times | Wed 03 June 2026 | 930.50 (2.22%) | 910.25 | 906.05 - 935.00 | 0.6843 times | Tue 02 June 2026 | 910.25 (-1.81%) | 928.00 | 897.00 - 939.15 | 1.103 times | Mon 01 June 2026 | 927.05 (-0.11%) | 926.00 | 918.00 - 950.00 | 0.7875 times | Fri 29 May 2026 | 928.10 (-4.21%) | 968.85 | 919.65 - 973.40 | 1.3516 times | Wed 27 May 2026 | 968.85 (-0.18%) | 976.60 | 963.00 - 978.90 | 0.4626 times | Tue 26 May 2026 | 970.60 (-1.19%) | 982.30 | 966.00 - 997.00 | 0.8451 times | Mon 25 May 2026 | 982.30 (-1.69%) | 980.00 | 940.00 - 990.00 | 1.9599 times | Fri 22 May 2026 | 999.15 (-0.69%) | 981.05 | 981.05 - 1034.00 | 2.0634 times | Thu 21 May 2026 | 1006.05 (5.15%) | 975.80 | 968.00 - 1014.85 | 2.3857 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 881.73 and 934.73
| Weekly Target 1 | 869.15 |
| Weekly Target 2 | 894.3 |
| Weekly Target 3 | 922.15 |
| Weekly Target 4 | 947.3 |
| Weekly Target 5 | 975.15 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 919.45 (-0.93%) | 926.00 | 897.00 - 950.00 | 0.9779 times | Fri 29 May 2026 | 928.10 (-7.11%) | 980.00 | 919.65 - 997.00 | 1.3616 times | Fri 22 May 2026 | 999.15 (1.27%) | 976.70 | 950.00 - 1034.00 | 1.8219 times | Fri 15 May 2026 | 986.60 (-3.7%) | 1005.10 | 948.10 - 1020.40 | 0.8891 times | Fri 08 May 2026 | 1024.55 (7.27%) | 935.10 | 935.10 - 1056.05 | 1.3624 times | Thu 30 April 2026 | 955.15 (2.99%) | 949.00 | 925.00 - 979.45 | 0.4587 times | Fri 24 April 2026 | 927.45 (-4.34%) | 971.30 | 920.00 - 972.65 | 0.4246 times | Fri 17 April 2026 | 969.50 (3.53%) | 925.00 | 910.05 - 978.65 | 0.7579 times | Fri 10 April 2026 | 936.45 (6.36%) | 880.45 | 857.90 - 945.00 | 1.0825 times | Thu 02 April 2026 | 880.45 (4.08%) | 830.00 | 800.05 - 896.00 | 0.8635 times | Fri 27 March 2026 | 845.95 (-3.26%) | 861.05 | 830.00 - 924.80 | 2.9074 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 881.73 and 934.73
| Monthly Target 1 | 869.15 |
| Monthly Target 2 | 894.3 |
| Monthly Target 3 | 922.15 |
| Monthly Target 4 | 947.3 |
| Monthly Target 5 | 975.15 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 919.45 (-0.93%) | 926.00 | 897.00 - 950.00 | 0.2316 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 1.2871 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.7535 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.3836 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.4883 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.2665 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.746 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 1.0753 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.6124 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 1.1558 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 2.5856 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 922.8 |
| 12 day DMA | 952.15 |
| 20 day DMA | 963.51 |
| 35 day DMA | 961.42 |
| 50 day DMA | 939.08 |
| 100 day DMA | 931.63 |
| 150 day DMA | 947.86 |
| 200 day DMA | 1003.9 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.71 | 931.84 | 934.39 |
| 12 day EMA | 943.25 | 947.57 | 951.35 |
| 20 day EMA | 949.74 | 952.93 | 955.69 |
| 35 day EMA | 942.89 | 944.27 | 945.3 |
| 50 day EMA | 931.76 | 932.26 | 932.49 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.8 | 924.53 | 932.95 |
| 12 day SMA | 952.15 | 956.03 | 960.8 |
| 20 day SMA | 963.51 | 969.42 | 972.19 |
| 35 day SMA | 961.42 | 962.3 | 962.52 |
| 50 day SMA | 939.08 | 938.08 | 937.19 |
| 100 day SMA | 931.63 | 931.83 | 932.05 |
| 150 day SMA | 947.86 | 949.2 | 950.53 |
| 200 day SMA | 1003.9 | 1005.41 | 1006.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.