Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 985.18 and 1005.93
| Daily Target 1 | 969.28 |
| Daily Target 2 | 980.32 |
| Daily Target 3 | 990.03333333333 |
| Daily Target 4 | 1001.07 |
| Daily Target 5 | 1010.78 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 991.35 (0.68%) | 987.00 | 979.00 - 999.75 | 1.0794 times | Tue 28 July 2026 | 984.65 (0.25%) | 980.00 | 976.00 - 999.00 | 1.4237 times | Mon 27 July 2026 | 982.15 (5.36%) | 940.90 | 927.00 - 997.95 | 2.1436 times | Fri 24 July 2026 | 932.15 (1.95%) | 911.35 | 907.00 - 945.25 | 0.8579 times | Thu 23 July 2026 | 914.35 (-3.57%) | 935.05 | 910.00 - 950.00 | 0.4125 times | Wed 22 July 2026 | 948.20 (1.07%) | 936.10 | 934.75 - 958.00 | 1.2893 times | Tue 21 July 2026 | 938.15 (4.26%) | 900.00 | 900.00 - 948.00 | 1.5424 times | Mon 20 July 2026 | 899.80 (0.12%) | 885.20 | 885.20 - 910.40 | 0.4666 times | Fri 17 July 2026 | 898.70 (-0.56%) | 903.80 | 895.05 - 912.45 | 0.3627 times | Thu 16 July 2026 | 903.80 (0.95%) | 902.00 | 895.00 - 910.40 | 0.4219 times | Wed 15 July 2026 | 895.30 (0.5%) | 893.00 | 889.05 - 905.90 | 0.2031 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 959.18 and 1031.93
| Weekly Target 1 | 899.95 |
| Weekly Target 2 | 945.65 |
| Weekly Target 3 | 972.7 |
| Weekly Target 4 | 1018.4 |
| Weekly Target 5 | 1045.45 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 991.35 (6.35%) | 940.90 | 927.00 - 999.75 | 1.4325 times | Fri 24 July 2026 | 932.15 (3.72%) | 885.20 | 885.20 - 958.00 | 1.4085 times | Fri 17 July 2026 | 898.70 (-1.46%) | 903.00 | 887.60 - 924.90 | 0.7978 times | Fri 10 July 2026 | 912.05 (-0.13%) | 915.00 | 876.00 - 928.90 | 0.7239 times | Fri 03 July 2026 | 913.20 (0.74%) | 904.00 | 900.00 - 919.80 | 0.6574 times | Thu 25 June 2026 | 906.50 (-2.22%) | 888.00 | 888.00 - 936.45 | 1.0543 times | Fri 19 June 2026 | 927.05 (1.05%) | 926.00 | 900.95 - 954.45 | 0.6965 times | Fri 12 June 2026 | 917.45 (-0.22%) | 919.30 | 901.00 - 943.20 | 0.6438 times | Fri 05 June 2026 | 919.45 (-0.93%) | 926.00 | 897.00 - 950.00 | 1.0806 times | Fri 29 May 2026 | 928.10 (-7.11%) | 980.00 | 919.65 - 997.00 | 1.5046 times | Fri 22 May 2026 | 999.15 (1.27%) | 976.70 | 950.00 - 1034.00 | 2.0133 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 933.68 and 1057.43
| Monthly Target 1 | 831.95 |
| Monthly Target 2 | 911.65 |
| Monthly Target 3 | 955.7 |
| Monthly Target 4 | 1035.4 |
| Monthly Target 5 | 1079.45 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 991.35 (8.97%) | 900.90 | 876.00 - 999.75 | 0.9697 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.7753 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 1.2336 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.7222 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.3261 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.4265 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.2139 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.715 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 1.0307 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.587 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 1.1078 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 960.93 |
| 12 day DMA | 931.62 |
| 20 day DMA | 921.62 |
| 35 day DMA | 919.42 |
| 50 day DMA | 927.72 |
| 100 day DMA | 924.64 |
| 150 day DMA | 928.85 |
| 200 day DMA | 954.64 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.8 | 957.52 | 943.95 |
| 12 day EMA | 944.54 | 936.03 | 927.19 |
| 20 day EMA | 934.26 | 928.25 | 922.32 |
| 35 day EMA | 932.12 | 928.63 | 925.33 |
| 50 day EMA | 934.96 | 932.66 | 930.54 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.93 | 952.3 | 943 |
| 12 day SMA | 931.62 | 924.96 | 918.91 |
| 20 day SMA | 921.62 | 917.69 | 913.95 |
| 35 day SMA | 919.42 | 917.09 | 914.81 |
| 50 day SMA | 927.72 | 927.58 | 927.62 |
| 100 day SMA | 924.64 | 924.25 | 924.18 |
| 150 day SMA | 928.85 | 928.39 | 928.01 |
| 200 day SMA | 954.64 | 955.36 | 956.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.