Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 965.83 and 977.68
| Daily Target 1 | 962.7 |
| Daily Target 2 | 968.95 |
| Daily Target 3 | 974.55 |
| Daily Target 4 | 980.8 |
| Daily Target 5 | 986.4 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 975.20 (-0.64%) | 979.80 | 968.30 - 980.15 | 0.2791 times | Sun 08 November 2026 | 981.45 (-0.17%) | 988.00 | 964.00 - 988.80 | 0.4345 times | Fri 06 November 2026 | 983.10 (8.46%) | 905.00 | 900.05 - 1001.05 | 3.8576 times | Thu 05 November 2026 | 906.40 (5.13%) | 891.55 | 876.25 - 919.80 | 1.3457 times | Tue 03 November 2026 | 862.15 (0.76%) | 855.65 | 848.85 - 865.95 | 0.505 times | Mon 02 November 2026 | 855.65 (0.18%) | 854.10 | 849.40 - 859.20 | 0.3276 times | Fri 30 October 2026 | 854.10 (-0.33%) | 862.40 | 837.00 - 867.00 | 0.4851 times | Thu 29 October 2026 | 856.90 (-3.67%) | 876.95 | 853.55 - 881.90 | 1.436 times | Wed 28 October 2026 | 889.55 (2.61%) | 872.55 | 852.00 - 897.55 | 0.5497 times | Tue 27 October 2026 | 866.95 (2.6%) | 859.95 | 845.70 - 875.00 | 0.7797 times | Mon 26 October 2026 | 844.95 (0.99%) | 841.35 | 825.00 - 847.45 | 0.961 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 957.2 and 982
| Weekly Target 1 | 951.2 |
| Weekly Target 2 | 963.2 |
| Weekly Target 3 | 976 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 1000.8 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 975.20 (-0.8%) | 988.00 | 964.00 - 988.80 | 0.1508 times | Fri 06 November 2026 | 983.10 (15.1%) | 854.10 | 848.85 - 1001.05 | 1.2758 times | Fri 30 October 2026 | 854.10 (2.09%) | 841.35 | 825.00 - 897.55 | 0.8902 times | Fri 23 October 2026 | 836.65 (-10.19%) | 934.95 | 821.20 - 950.00 | 0.8751 times | Fri 16 October 2026 | 931.60 (0.87%) | 931.20 | 900.00 - 940.00 | 0.7799 times | Fri 09 October 2026 | 923.60 (0.2%) | 930.80 | 900.00 - 936.35 | 1.0167 times | Thu 01 October 2026 | 921.80 (-0.76%) | 928.00 | 906.10 - 965.40 | 1.8845 times | Fri 25 September 2026 | 928.90 (-3.06%) | 965.00 | 920.50 - 973.30 | 0.8494 times | Fri 18 September 2026 | 958.20 (-2.3%) | 990.60 | 940.00 - 1002.90 | 1.2603 times | Fri 11 September 2026 | 980.80 (-4.91%) | 1036.00 | 961.20 - 1036.10 | 1.0173 times | Fri 04 September 2026 | 1031.40 (0.05%) | 1036.05 | 1004.50 - 1062.95 | 0.7213 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 912.03 and 1064.23
| Monthly Target 1 | 789.5 |
| Monthly Target 2 | 882.35 |
| Monthly Target 3 | 941.7 |
| Monthly Target 4 | 1034.55 |
| Monthly Target 5 | 1093.9 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 975.20 (14.18%) | 854.10 | 848.85 - 1001.05 | 0.2073 times | Fri 30 October 2026 | 854.10 (-9.64%) | 946.00 | 821.20 - 950.90 | 0.567 times | Wed 30 September 2026 | 945.20 (-9.65%) | 1053.00 | 917.10 - 1053.00 | 0.7459 times | Mon 31 August 2026 | 1046.15 (6.07%) | 991.20 | 974.35 - 1148.55 | 4.4316 times | Fri 31 July 2026 | 986.30 (8.41%) | 900.90 | 876.00 - 1000.00 | 0.6348 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.4826 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 0.7679 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.4495 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 0.8255 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 0.8879 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.7556 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 941.66 |
| 12 day DMA | 892.75 |
| 20 day DMA | 896.87 |
| 35 day DMA | 913.76 |
| 50 day DMA | 941.29 |
| 100 day DMA | 954.44 |
| 150 day DMA | 951.91 |
| 200 day DMA | 942.76 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.39 | 934.99 | 911.76 |
| 12 day EMA | 917.38 | 906.87 | 893.31 |
| 20 day EMA | 912.77 | 906.2 | 898.28 |
| 35 day EMA | 928.28 | 925.52 | 922.23 |
| 50 day EMA | 952.67 | 951.75 | 950.54 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.66 | 917.75 | 892.28 |
| 12 day SMA | 892.75 | 883 | 873.71 |
| 20 day SMA | 896.87 | 894.29 | 891.15 |
| 35 day SMA | 913.76 | 913.44 | 913.02 |
| 50 day SMA | 941.29 | 942.58 | 944.09 |
| 100 day SMA | 954.44 | 953.95 | 953.4 |
| 150 day SMA | 951.91 | 951.29 | 950.13 |
| 200 day SMA | 942.76 | 942.45 | 942.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.