Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 907.35 and 942.05
| Daily Target 1 | 900.17 |
| Daily Target 2 | 914.53 |
| Daily Target 3 | 934.86666666667 |
| Daily Target 4 | 949.23 |
| Daily Target 5 | 969.57 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 928.90 (-2.22%) | 955.20 | 920.50 - 955.20 | 0.7907 times | Thu 24 September 2026 | 950.00 (-1.38%) | 968.00 | 943.00 - 969.90 | 0.7597 times | Wed 23 September 2026 | 963.30 (1.12%) | 957.30 | 952.10 - 973.30 | 0.8326 times | Tue 22 September 2026 | 952.60 (-0.09%) | 958.20 | 946.10 - 963.10 | 0.7045 times | Mon 21 September 2026 | 953.50 (-0.49%) | 965.00 | 948.10 - 969.60 | 0.5168 times | Fri 18 September 2026 | 958.20 (-0.58%) | 963.80 | 945.10 - 979.90 | 1.1653 times | Thu 17 September 2026 | 963.80 (-0.31%) | 955.90 | 940.00 - 972.70 | 1.8334 times | Wed 16 September 2026 | 966.80 (0.11%) | 980.20 | 940.10 - 980.20 | 1.2166 times | Tue 15 September 2026 | 965.70 (-1.54%) | 990.60 | 959.80 - 1002.90 | 1.1328 times | Fri 11 September 2026 | 980.80 (-1.19%) | 995.00 | 961.20 - 995.00 | 1.0476 times | Thu 10 September 2026 | 992.60 (0.32%) | 989.40 | 989.40 - 1001.00 | 0.4509 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 898.3 and 951.1
| Weekly Target 1 | 888.1 |
| Weekly Target 2 | 908.5 |
| Weekly Target 3 | 940.9 |
| Weekly Target 4 | 961.3 |
| Weekly Target 5 | 993.7 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 928.90 (-3.06%) | 965.00 | 920.50 - 973.30 | 0.2308 times | Fri 18 September 2026 | 958.20 (-2.3%) | 990.60 | 940.00 - 1002.90 | 0.3424 times | Fri 11 September 2026 | 980.80 (-4.91%) | 1036.00 | 961.20 - 1036.10 | 0.2764 times | Fri 04 September 2026 | 1031.40 (0.05%) | 1036.05 | 1004.50 - 1062.95 | 0.196 times | Fri 28 August 2026 | 1030.85 (-5.34%) | 1089.00 | 1025.20 - 1107.90 | 0.3625 times | Fri 21 August 2026 | 1089.00 (7.43%) | 1013.65 | 976.00 - 1148.55 | 7.2272 times | Fri 14 August 2026 | 1013.65 (-1.49%) | 1031.00 | 974.35 - 1069.00 | 0.3543 times | Fri 07 August 2026 | 1029.00 (4.33%) | 991.20 | 987.05 - 1060.00 | 0.2728 times | Fri 31 July 2026 | 986.30 (5.81%) | 940.90 | 927.00 - 1000.00 | 0.4009 times | Fri 24 July 2026 | 932.15 (3.72%) | 885.20 | 885.20 - 958.00 | 0.3367 times | Fri 17 July 2026 | 898.70 (-1.46%) | 903.00 | 887.60 - 924.90 | 0.1907 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 858.45 and 990.95
| Monthly Target 1 | 834.97 |
| Monthly Target 2 | 881.93 |
| Monthly Target 3 | 967.46666666667 |
| Monthly Target 4 | 1014.43 |
| Monthly Target 5 | 1099.97 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 928.90 (-11.21%) | 1053.00 | 920.50 - 1053.00 | 0.5113 times | Mon 31 August 2026 | 1046.15 (6.07%) | 991.20 | 974.35 - 1148.55 | 4.3438 times | Fri 31 July 2026 | 986.30 (8.41%) | 900.90 | 876.00 - 1000.00 | 0.6222 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.473 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 0.7527 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.4406 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 0.8091 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 0.8703 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.7406 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4362 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6288 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 949.66 |
| 12 day DMA | 963.8 |
| 20 day DMA | 987.37 |
| 35 day DMA | 1012.88 |
| 50 day DMA | 1001.3 |
| 100 day DMA | 968.6 |
| 150 day DMA | 950.75 |
| 200 day DMA | 946.13 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.87 | 957.35 | 961.03 |
| 12 day EMA | 965.03 | 971.6 | 975.52 |
| 20 day EMA | 978.56 | 983.79 | 987.35 |
| 35 day EMA | 982.89 | 986.07 | 988.19 |
| 50 day EMA | 988.03 | 990.44 | 992.09 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.66 | 955.52 | 958.28 |
| 12 day SMA | 963.8 | 969.14 | 973.53 |
| 20 day SMA | 987.37 | 993.01 | 997.49 |
| 35 day SMA | 1012.88 | 1015.76 | 1018.38 |
| 50 day SMA | 1001.3 | 1000.8 | 999.71 |
| 100 day SMA | 968.6 | 968.88 | 968.98 |
| 150 day SMA | 950.75 | 950.76 | 950.75 |
| 200 day SMA | 946.13 | 946.21 | 946.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.