ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_SM are 38.6 and 38.6

Daily Target 1	38.6
Daily Target 2	38.6
Daily Target 3	38.6
Daily Target 4	38.6
Daily Target 5	38.6

Daily price and volume Excellent Wires

Date	Closing	Open	Range	Volume
Mon 15 December 2025	38.60 (-5.28%)	38.60	38.60 - 38.60	0.5882 times
Tue 09 December 2025	40.75 (0%)	40.75	40.75 - 40.75	0.5882 times
Mon 08 December 2025	40.75 (1.88%)	40.75	40.75 - 40.75	0.5882 times
Fri 05 December 2025	40.00 (0.13%)	39.80	39.80 - 40.00	1.7647 times
Thu 04 December 2025	39.95 (-0.12%)	39.95	39.95 - 39.95	0.5882 times
Wed 03 December 2025	40.00 (0%)	40.00	39.20 - 40.00	1.7647 times
Mon 01 December 2025	40.00 (3.9%)	40.00	40.00 - 40.00	0.5882 times
Fri 28 November 2025	38.50 (-8.22%)	38.50	38.50 - 38.50	0.5882 times
Tue 25 November 2025	41.95 (-0.12%)	41.95	41.95 - 41.95	0.5882 times
Thu 20 November 2025	42.00 (-3.23%)	41.00	41.00 - 42.50	2.3529 times
Wed 19 November 2025	43.40 (3.33%)	36.90	36.90 - 43.40	2.9412 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 38.6 and 38.6

Weekly Target 1	38.6
Weekly Target 2	38.6
Weekly Target 3	38.6
Weekly Target 4	38.6
Weekly Target 5	38.6

Weekly price and volumes for Excellent Wires

Date	Closing	Open	Range	Volume
Mon 15 December 2025	38.60 (-5.28%)	38.60	38.60 - 38.60	0.2 times
Tue 09 December 2025	40.75 (1.88%)	40.75	40.75 - 40.75	0.4 times
Fri 05 December 2025	40.00 (3.9%)	40.00	39.20 - 40.00	1.6 times
Fri 28 November 2025	38.50 (-8.33%)	41.95	38.50 - 41.95	0.4 times
Thu 20 November 2025	42.00 (-3%)	42.50	36.90 - 43.40	2.2 times
Wed 12 November 2025	43.30 (-1.59%)	42.50	42.50 - 45.10	1.8 times
Thu 06 November 2025	44.00 (-1.23%)	43.65	43.60 - 44.00	0.6 times
Fri 24 October 2025	44.55 (-5.01%)	46.70	43.00 - 46.90	1.2 times
Thu 16 October 2025	46.90 (-2.29%)	47.00	44.50 - 47.00	0.8 times
Fri 10 October 2025	48.00 (1.16%)	45.00	45.00 - 48.00	0.8 times
Wed 01 October 2025	47.45 (-0.21%)	42.50	42.00 - 47.50	1.2 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 37.53 and 39.68

Monthly Target 1	37.17
Monthly Target 2	37.88
Monthly Target 3	39.316666666667
Monthly Target 4	40.03
Monthly Target 5	41.47

Monthly price and volumes Excellent Wires

Date	Closing	Open	Range	Volume
Mon 15 December 2025	38.60 (0.26%)	40.00	38.60 - 40.75	0.4622 times
Fri 28 November 2025	38.50 (-11.7%)	44.00	36.90 - 45.10	0.9664 times
Wed 29 October 2025	43.60 (-7.63%)	47.45	43.00 - 48.00	0.7143 times
Tue 30 September 2025	47.20 (1.83%)	46.35	42.00 - 48.00	0.9664 times
Thu 28 August 2025	46.35 (-7.67%)	46.05	46.05 - 52.20	0.6723 times
Wed 30 July 2025	50.20 (-3.09%)	50.50	48.00 - 55.00	0.6723 times
Wed 25 June 2025	51.80 (-0.29%)	51.60	48.80 - 51.80	0.5882 times
Fri 30 May 2025	51.95 (0.1%)	45.40	45.40 - 58.00	1.5126 times
Mon 21 April 2025	51.90 (10.43%)	48.80	46.00 - 51.90	0.6303 times
Fri 28 March 2025	47.00 (-12.8%)	53.50	44.50 - 57.85	2.8151 times
Fri 28 February 2025	53.90 (-2%)	53.15	50.00 - 63.00	1.5546 times

monthly chart ExcellentWires

Indicator Analysis of ExcellentWires

Please login to view indicator analysis. or View indicator analysis of ExcellentWires EXCELLENT_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM

DMA (daily moving average) of Excellent Wires EXCELLENT_SM

DMA period	DMA value
5 day DMA	40.01
12 day DMA	40.66
20 day DMA	41.86
35 day DMA	44.03
50 day DMA	45.39
100 day DMA	48.37
150 day DMA	54.2
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.87	40.51	40.39
12 day EMA	40.78	41.18	41.26
20 day EMA	41.86	42.2	42.35
35 day EMA	43.49	43.78	43.96
50 day EMA	45.27	45.54	45.74

SMA (simple moving average) of Excellent Wires EXCELLENT_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.01	40.29	40.14
12 day SMA	40.66	40.98	41.2
20 day SMA	41.86	42.27	42.58
35 day SMA	44.03	44.23	44.39
50 day SMA	45.39	45.58	45.78
100 day SMA	48.37	48.54	48.73
150 day SMA	54.2	54.42
200 day SMA