ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 196.18 and 198.53

Daily Target 1	194.22
Daily Target 2	195.78
Daily Target 3	196.56666666667
Daily Target 4	198.13
Daily Target 5	198.92

Daily price and volume Excellent Wires

Date	Closing	Open	Range	Volume
Thu 29 October 2026	197.35 (4.92%)	195.00	195.00 - 197.35	0.8 times
Wed 28 October 2026	188.10 (4.5%)	188.10	188.10 - 188.10	0.4 times
Tue 27 October 2026	180.00 (4.65%)	180.00	180.00 - 180.00	1.6 times
Mon 19 October 2026	172.00 (-4.44%)	172.00	172.00 - 172.00	0.4 times
Thu 15 October 2026	180.00 (-2.96%)	180.00	180.00 - 180.00	0.4 times
Tue 06 October 2026	185.50 (-4.82%)	185.50	185.50 - 185.50	0.4 times
Tue 29 September 2026	194.90 (1.04%)	185.15	185.15 - 194.90	0.8 times
Fri 25 September 2026	192.90 (1.23%)	192.90	192.90 - 192.90	0.4 times
Thu 24 September 2026	190.55 (-2.28%)	194.00	190.55 - 203.00	4 times
Fri 18 September 2026	195.00 (-4.88%)	195.00	195.00 - 195.00	0.8 times
Thu 17 September 2026	205.00 (3.54%)	205.00	205.00 - 205.00	0.8 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 184.68 and 210.03

Weekly Target 1	163.55
Weekly Target 2	180.45
Weekly Target 3	188.9
Weekly Target 4	205.8
Weekly Target 5	214.25

Weekly price and volumes for Excellent Wires

Date	Closing	Open	Range	Volume
Thu 29 October 2026	197.35 (9.64%)	172.00	172.00 - 197.35	0.9524 times
Thu 15 October 2026	180.00 (-7.64%)	185.50	180.00 - 185.50	0.2381 times
Tue 29 September 2026	194.90 (1.04%)	185.15	185.15 - 194.90	0.2381 times
Fri 25 September 2026	192.90 (-1.08%)	194.00	190.55 - 203.00	1.3095 times
Fri 18 September 2026	195.00 (-5.8%)	198.00	195.00 - 205.00	0.5952 times
Wed 09 September 2026	207.00 (-1.19%)	199.50	196.00 - 207.00	0.7143 times
Fri 04 September 2026	209.50 (-0.24%)	204.00	199.00 - 209.50	1.1905 times
Fri 28 August 2026	210.00 (6.41%)	188.00	188.00 - 216.00	1.3095 times
Wed 19 August 2026	197.35 (-8.21%)	210.00	185.95 - 210.00	2.2619 times
Thu 13 August 2026	215.00 (3.86%)	207.00	207.00 - 215.00	1.1905 times
Thu 06 August 2026	207.00 (-0.48%)	215.00	200.00 - 218.00	1.5476 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 184.68 and 210.03

Monthly Target 1	163.55
Monthly Target 2	180.45
Monthly Target 3	188.9
Monthly Target 4	205.8
Monthly Target 5	214.25

Monthly price and volumes Excellent Wires

Date	Closing	Open	Range	Volume
Thu 29 October 2026	197.35 (1.26%)	185.50	172.00 - 197.35	0.0858 times
Tue 29 September 2026	194.90 (-4.46%)	199.00	185.15 - 209.50	0.283 times
Mon 31 August 2026	204.00 (-2.51%)	200.00	185.95 - 216.00	0.3774 times
Mon 27 July 2026	209.25 (6.76%)	198.00	187.00 - 218.00	0.7804 times
Tue 30 June 2026	196.00 (22.88%)	156.45	156.45 - 200.10	1.5952 times
Fri 29 May 2026	159.50 (26.59%)	128.10	126.00 - 159.50	1.1321 times
Thu 30 April 2026	126.00 (30.71%)	93.45	93.45 - 136.50	1.0292 times
Mon 30 March 2026	96.40 (8.38%)	84.55	84.55 - 103.95	1.7667 times
Fri 27 February 2026	88.95 (36.32%)	63.15	60.00 - 98.45	2.813 times
Fri 30 January 2026	65.25 (-5.5%)	62.20	60.05 - 65.95	0.1372 times
Thu 03 October 2024	69.05 (0.95%)	69.00	68.30 - 71.50	0.1973 times

monthly chart ExcellentWires

Indicator Analysis of ExcellentWires

Please login to view indicator analysis. or View indicator analysis of ExcellentWires EXCELLENT_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period	DMA value
5 day DMA	183.49
12 day DMA	189.94
20 day DMA	196.77
35 day DMA	201.16
50 day DMA	200.29
100 day DMA	175.37
150 day DMA	144.86
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.4	183.93	181.85
12 day EMA	190.48	189.23	189.44
20 day EMA	193.74	193.36	193.91
35 day EMA	196.46	196.41	196.9
50 day EMA	198.47	198.52	198.95

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	183.49	181.12	182.48
12 day SMA	189.94	190.75	192.2
20 day SMA	196.77	197.6	198.5
35 day SMA	201.16	201.4	201.94
50 day SMA	200.29	200.28	200.49
100 day SMA	175.37	174.46	173.59
150 day SMA	144.86	144.06	143.3
200 day SMA