ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 126.35 and 128.45

Daily Target 1126
Daily Target 2126.7
Daily Target 3128.1
Daily Target 4128.8
Daily Target 5130.2

Daily price and volume Excellent Wires

Date Closing Open Range Volume
Thu 23 April 2026 127.40 (-2%) 129.50 127.40 - 129.50 0.6742 times
Wed 22 April 2026 130.00 (-1.81%) 130.00 130.00 - 130.00 0.1124 times
Tue 21 April 2026 132.40 (-1.93%) 132.40 132.40 - 132.40 0.1124 times
Mon 20 April 2026 135.00 (3.69%) 136.50 133.20 - 136.50 1.4607 times
Fri 17 April 2026 130.20 (5%) 124.60 124.60 - 130.20 1.236 times
Thu 16 April 2026 124.00 (4.2%) 124.00 124.00 - 124.00 0.1124 times
Wed 15 April 2026 119.00 (4.66%) 115.45 115.45 - 119.00 2.1348 times
Fri 10 April 2026 113.70 (-4.49%) 118.50 113.50 - 118.50 2.6966 times
Thu 09 April 2026 119.05 (4.98%) 118.90 118.90 - 119.05 0.6742 times
Wed 08 April 2026 113.40 (5%) 104.90 104.90 - 113.40 0.7865 times
Tue 07 April 2026 108.00 (1.89%) 111.00 103.60 - 111.00 0.6742 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 122.85 and 131.95

Weekly Target 1121.33
Weekly Target 2124.37
Weekly Target 3130.43333333333
Weekly Target 4133.47
Weekly Target 5139.53

Weekly price and volumes for Excellent Wires

Date Closing Open Range Volume
Thu 23 April 2026 127.40 (-2.15%) 136.50 127.40 - 136.50 0.3985 times
Fri 17 April 2026 130.20 (14.51%) 115.45 115.45 - 130.20 0.5882 times
Fri 10 April 2026 113.70 (12.35%) 104.90 103.60 - 119.05 0.9488 times
Wed 01 April 2026 101.20 (9.88%) 95.40 93.45 - 101.20 0.1518 times
Fri 27 March 2026 92.10 (-7.9%) 97.50 88.20 - 97.50 0.2467 times
Fri 20 March 2026 100.00 (10.93%) 94.50 87.50 - 103.95 1.4611 times
Fri 13 March 2026 90.15 (-2.12%) 90.30 86.80 - 98.90 1.3662 times
Fri 06 March 2026 92.10 (3.54%) 84.55 84.55 - 97.00 0.778 times
Fri 27 February 2026 88.95 (4.1%) 88.95 87.00 - 98.45 1.7268 times
Fri 20 February 2026 85.45 (14.93%) 74.55 74.55 - 90.30 2.334 times
Fri 13 February 2026 74.35 (14.91%) 64.05 64.00 - 79.00 1.2713 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 110.43 and 153.48

Monthly Target 176.07
Monthly Target 2101.73
Monthly Target 3119.11666666667
Monthly Target 4144.78
Monthly Target 5162.17

Monthly price and volumes Excellent Wires

Date Closing Open Range Volume
Thu 23 April 2026 127.40 (32.16%) 93.45 93.45 - 136.50 0.5012 times
Mon 30 March 2026 96.40 (8.38%) 84.55 84.55 - 103.95 0.9649 times
Fri 27 February 2026 88.95 (36.32%) 63.15 60.00 - 98.45 1.5363 times
Fri 30 January 2026 65.25 (-5.5%) 62.20 60.05 - 65.95 0.0749 times
Thu 03 October 2024 69.05 (0.95%) 69.00 68.30 - 71.50 0.1077 times
Mon 30 September 2024 68.40 (0%) 85.00 68.00 - 89.25 2.815 times
Thu 23 April 2026 (0%) - 0 times

monthly chart ExcellentWires

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period DMA value
5 day DMA 131
12 day DMA 121.51
20 day DMA 111.28
35 day DMA 103.82
50 day DMA 95.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA128.33128.79128.19
12 day EMA121.64120.59118.88
20 day EMA114.88113.56111.83
35 day EMA105.14103.83102.29
50 day EMA96.7495.4994.08

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA131130.32128.12
12 day SMA121.51119.33116.53
20 day SMA111.28110.02108.42
35 day SMA103.82102.87101.71
50 day SMA95.9994.6693.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme