ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 90.74 and 93.89

Daily Target 189.81
Daily Target 291.67
Daily Target 392.96
Daily Target 494.82
Daily Target 596.11

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Thu 30 April 2026 93.53 (-1.04%) 93.99 91.10 - 94.25 0.6128 times
Wed 29 April 2026 94.51 (0.16%) 94.89 94.14 - 97.89 1.3508 times
Tue 28 April 2026 94.36 (1.46%) 93.00 92.41 - 94.99 0.7487 times
Mon 27 April 2026 93.00 (2.74%) 91.70 90.96 - 94.00 0.7571 times
Fri 24 April 2026 90.52 (-3.58%) 94.00 90.16 - 97.60 1.7421 times
Thu 23 April 2026 93.88 (3.56%) 90.50 90.19 - 95.50 1.6896 times
Wed 22 April 2026 90.65 (-0.71%) 91.00 90.50 - 92.88 0.4596 times
Tue 21 April 2026 91.30 (-0.49%) 91.89 91.01 - 95.59 1.2334 times
Mon 20 April 2026 91.75 (0.31%) 91.05 90.03 - 93.67 0.7552 times
Fri 17 April 2026 91.47 (0.74%) 90.05 90.05 - 93.70 0.6507 times
Thu 16 April 2026 90.80 (-0.75%) 92.45 90.12 - 93.24 0.7203 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 92.25 and 99.18

Weekly Target 187.2
Weekly Target 290.36
Weekly Target 394.126666666667
Weekly Target 497.29
Weekly Target 5101.06

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Thu 30 April 2026 93.53 (3.33%) 91.70 90.96 - 97.89 0.8831 times
Fri 24 April 2026 90.52 (-1.04%) 91.05 90.03 - 97.60 1.4967 times
Fri 17 April 2026 91.47 (6.72%) 84.80 82.50 - 93.70 0.7195 times
Fri 10 April 2026 85.71 (13.1%) 75.78 74.01 - 88.40 1.1542 times
Thu 02 April 2026 75.78 (7.41%) 70.15 66.40 - 76.50 0.7383 times
Fri 27 March 2026 70.55 (-7.83%) 75.20 70.00 - 76.50 1.0143 times
Fri 20 March 2026 76.54 (-2.29%) 78.00 75.00 - 80.24 0.6245 times
Fri 13 March 2026 78.33 (-4.12%) 80.50 77.00 - 82.38 0.7432 times
Fri 06 March 2026 81.70 (-4.18%) 80.17 77.50 - 82.89 0.6119 times
Fri 27 February 2026 85.26 (-0.12%) 84.55 78.70 - 89.00 2.0144 times
Fri 20 February 2026 85.36 (-2.21%) 86.42 84.01 - 90.00 1.2779 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 81.27 and 110.16

Monthly Target 157.92
Monthly Target 275.72
Monthly Target 386.806666666667
Monthly Target 4104.61
Monthly Target 5115.7

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Thu 30 April 2026 93.53 (40.18%) 70.99 69.00 - 97.89 0.1893 times
Mon 30 March 2026 66.72 (-21.75%) 80.17 66.40 - 82.89 0.132 times
Fri 27 February 2026 85.26 (22.22%) 69.95 68.01 - 93.45 0.4182 times
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 0.3011 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 3.3385 times
Fri 28 November 2025 119.79 (0%) 135.00 117.60 - 142.59 1.6208 times
Fri 01 May 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 93.18
12 day DMA 92.27
20 day DMA 87.98
35 day DMA 82.66
50 day DMA 83.07
100 day DMA 83.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3793.2992.68
12 day EMA91.2190.7990.11
20 day EMA88.7488.2487.58
35 day EMA86.7886.3885.9
50 day EMA84.2783.8983.46

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1893.2592.48
12 day SMA92.2791.6490.9
20 day SMA87.9886.6385.44
35 day SMA82.6682.3281.92
50 day SMA83.0783.0683
100 day SMA83.9884.0884.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme