ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 80.73 and 84.67

Daily Target 1	79.94
Daily Target 2	81.51
Daily Target 3	83.876666666667
Daily Target 4	85.45
Daily Target 5	87.82

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Thu 06 August 2026	83.09 (-1.02%)	85.01	82.30 - 86.24	0.9108 times
Wed 05 August 2026	83.95 (2.73%)	82.50	82.00 - 84.45	0.5996 times
Tue 04 August 2026	81.72 (-1.53%)	85.00	81.00 - 85.42	0.8441 times
Mon 03 August 2026	82.99 (7.21%)	78.00	77.90 - 85.38	4.7807 times
Fri 31 July 2026	77.41 (0.61%)	77.00	76.46 - 77.90	0.2378 times
Thu 30 July 2026	76.94 (-1.12%)	78.00	76.50 - 78.01	0.2449 times
Wed 29 July 2026	77.81 (1.32%)	76.99	76.51 - 79.00	0.5352 times
Tue 28 July 2026	76.80 (-0.86%)	77.50	76.42 - 77.91	0.2336 times
Mon 27 July 2026	77.47 (4.15%)	74.70	74.70 - 79.63	1.2297 times
Fri 24 July 2026	74.38 (-0.21%)	73.77	73.12 - 75.00	0.3837 times
Thu 23 July 2026	74.54 (-0.73%)	75.00	74.00 - 75.99	0.3091 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 80.5 and 88.84

Weekly Target 1	74.07
Weekly Target 2	78.58
Weekly Target 3	82.41
Weekly Target 4	86.92
Weekly Target 5	90.75

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Thu 06 August 2026	83.09 (7.34%)	78.00	77.90 - 86.24	1.1762 times
Fri 31 July 2026	77.41 (4.07%)	74.70	74.70 - 79.63	0.409 times
Fri 24 July 2026	74.38 (-3.58%)	77.53	73.12 - 78.34	0.3029 times
Fri 17 July 2026	77.14 (-2.74%)	78.60	76.05 - 81.03	0.4564 times
Fri 10 July 2026	79.31 (-4.95%)	83.05	76.85 - 86.45	0.7816 times
Fri 03 July 2026	83.44 (11.45%)	74.87	73.55 - 85.00	4.4264 times
Thu 25 June 2026	74.87 (-4.56%)	78.85	74.50 - 81.55	0.5574 times
Fri 19 June 2026	78.45 (-1.28%)	81.39	78.01 - 82.30	0.6332 times
Fri 12 June 2026	79.47 (-7.35%)	84.80	77.50 - 85.74	0.6095 times
Fri 05 June 2026	85.77 (-4.46%)	90.50	85.20 - 91.50	0.6472 times
Fri 29 May 2026	89.77 (-8.75%)	91.69	86.55 - 92.00	2.1786 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 80.5 and 88.84

Monthly Target 1	74.07
Monthly Target 2	78.58
Monthly Target 3	82.41
Monthly Target 4	86.92
Monthly Target 5	90.75

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Thu 06 August 2026	83.09 (7.34%)	78.00	77.90 - 86.24	0.077 times
Fri 31 July 2026	77.41 (3.67%)	74.67	73.12 - 86.45	0.4085 times
Tue 30 June 2026	74.67 (-16.82%)	90.50	73.55 - 91.50	0.1688 times
Fri 29 May 2026	89.77 (-4.02%)	93.01	84.00 - 101.00	0.52 times
Thu 30 April 2026	93.53 (40.18%)	70.99	69.00 - 97.89	0.2784 times
Mon 30 March 2026	66.72 (-21.75%)	80.17	66.40 - 82.89	0.1942 times
Fri 27 February 2026	85.26 (22.22%)	69.95	68.01 - 93.45	0.6152 times
Fri 30 January 2026	69.76 (-24.93%)	91.36	68.00 - 92.35	0.4429 times
Wed 31 December 2025	92.93 (-22.42%)	120.40	81.91 - 120.73	4.9108 times
Fri 28 November 2025	119.79 (0%)	135.00	117.60 - 142.59	2.3842 times
Fri 07 August 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies EXCELSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period	DMA value
5 day DMA	81.83
12 day DMA	78.52
20 day DMA	78.35
35 day DMA	78.35
50 day DMA	80.03
100 day DMA	82.54
150 day DMA	82.2
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.87	81.26	79.92
12 day EMA	79.93	79.36	78.53
20 day EMA	79.35	78.96	78.44
35 day EMA	79.96	79.78	79.53
50 day EMA	81.05	80.97	80.85

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.83	80.6	79.37
12 day SMA	78.52	77.92	77.28
20 day SMA	78.35	78.12	77.8
35 day SMA	78.35	78.27	78.14
50 day SMA	80.03	80.12	80.19
100 day SMA	82.54	82.51	82.46
150 day SMA	82.2	82.23	82.26
200 day SMA