Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 161 and 172.03
| Daily Target 1 | 158.54 |
| Daily Target 2 | 163.45 |
| Daily Target 3 | 169.57333333333 |
| Daily Target 4 | 174.48 |
| Daily Target 5 | 180.6 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 168.35 (-0.99%) | 169.00 | 164.67 - 175.70 | 0.609 times | Fri 10 July 2026 | 170.04 (6.01%) | 162.35 | 160.40 - 171.00 | 0.6941 times | Thu 09 July 2026 | 160.40 (1.24%) | 159.98 | 154.99 - 163.30 | 0.4397 times | Wed 08 July 2026 | 158.43 (-3.33%) | 162.80 | 156.76 - 169.65 | 0.7495 times | Tue 07 July 2026 | 163.89 (-2.7%) | 169.90 | 161.22 - 170.49 | 0.6304 times | Mon 06 July 2026 | 168.44 (-5.38%) | 179.74 | 165.18 - 182.50 | 1.1641 times | Fri 03 July 2026 | 178.01 (3.69%) | 172.40 | 168.54 - 179.90 | 1.6795 times | Thu 02 July 2026 | 171.68 (3.09%) | 166.60 | 163.60 - 175.80 | 1.2876 times | Wed 01 July 2026 | 166.54 (-2.51%) | 171.65 | 165.52 - 171.70 | 0.5046 times | Tue 30 June 2026 | 170.83 (9.66%) | 159.49 | 157.39 - 172.00 | 2.2416 times | Mon 29 June 2026 | 155.78 (-1.45%) | 160.00 | 152.20 - 160.00 | 0.5689 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 161 and 172.03
| Weekly Target 1 | 158.54 |
| Weekly Target 2 | 163.45 |
| Weekly Target 3 | 169.57333333333 |
| Weekly Target 4 | 174.48 |
| Weekly Target 5 | 180.6 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 168.35 (-0.99%) | 169.00 | 164.67 - 175.70 | 0.0558 times | Fri 10 July 2026 | 170.04 (-4.48%) | 179.74 | 154.99 - 182.50 | 0.3369 times | Fri 03 July 2026 | 178.01 (12.61%) | 160.00 | 152.20 - 179.90 | 0.5754 times | Thu 25 June 2026 | 158.07 (-8.38%) | 173.99 | 157.05 - 182.90 | 0.475 times | Fri 19 June 2026 | 172.53 (21.7%) | 143.70 | 143.70 - 177.00 | 2.5158 times | Fri 12 June 2026 | 141.77 (5.92%) | 131.70 | 129.06 - 154.32 | 3.0449 times | Fri 05 June 2026 | 133.85 (-16.03%) | 161.04 | 131.98 - 169.98 | 0.6924 times | Fri 29 May 2026 | 159.40 (0.99%) | 157.84 | 142.89 - 173.00 | 0.8743 times | Fri 22 May 2026 | 157.84 (38.72%) | 113.05 | 109.11 - 163.20 | 1.3483 times | Fri 15 May 2026 | 113.78 (-4.67%) | 122.00 | 107.98 - 127.80 | 0.0812 times | Fri 08 May 2026 | 119.35 (3.42%) | 115.30 | 112.15 - 125.40 | 0.0865 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 147.92 and 175.43
| Monthly Target 1 | 141.1 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 168.61333333333 |
| Monthly Target 4 | 182.24 |
| Monthly Target 5 | 196.12 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 168.35 (-1.45%) | 171.65 | 154.99 - 182.50 | 0.5771 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 5.6734 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.9413 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4725 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2509 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1314 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1335 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.5603 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.1532 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.1065 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 0.4674 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 164.22 |
| 12 day DMA | 165.87 |
| 20 day DMA | 166.65 |
| 35 day DMA | 159.22 |
| 50 day DMA | 146.76 |
| 100 day DMA | 121.67 |
| 150 day DMA | 117.25 |
| 200 day DMA | 122.27 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.5 | 165.58 | 163.35 |
| 12 day EMA | 165.63 | 165.14 | 164.25 |
| 20 day EMA | 163.03 | 162.47 | 161.67 |
| 35 day EMA | 155.28 | 154.51 | 153.6 |
| 50 day EMA | 146.07 | 145.16 | 144.15 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.22 | 164.24 | 165.83 |
| 12 day SMA | 165.87 | 165.6 | 165.27 |
| 20 day SMA | 166.65 | 165.32 | 163.61 |
| 35 day SMA | 159.22 | 158.35 | 156.78 |
| 50 day SMA | 146.76 | 145.64 | 144.58 |
| 100 day SMA | 121.67 | 121 | 120.35 |
| 150 day SMA | 117.25 | 116.85 | 116.47 |
| 200 day SMA | 122.27 | 122.15 | 122.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.