Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 168.46 and 182.96
| Daily Target 1 | 164.47 |
| Daily Target 2 | 172.44 |
| Daily Target 3 | 178.96666666667 |
| Daily Target 4 | 186.94 |
| Daily Target 5 | 193.47 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 180.42 (-0.68%) | 180.45 | 170.99 - 185.49 | 1.2841 times | Tue 08 September 2026 | 181.65 (-1.45%) | 184.75 | 180.12 - 189.17 | 1.0095 times | Mon 07 September 2026 | 184.33 (3.64%) | 179.00 | 178.00 - 187.60 | 1.7087 times | Fri 04 September 2026 | 177.85 (7.05%) | 166.80 | 166.80 - 179.75 | 2.1759 times | Thu 03 September 2026 | 166.13 (1.71%) | 163.00 | 161.94 - 169.45 | 0.3798 times | Wed 02 September 2026 | 163.33 (0.21%) | 158.31 | 158.15 - 165.80 | 0.2821 times | Tue 01 September 2026 | 162.98 (-1.81%) | 166.00 | 159.00 - 166.00 | 0.3516 times | Mon 31 August 2026 | 165.99 (-1.16%) | 167.90 | 165.50 - 172.39 | 0.503 times | Fri 28 August 2026 | 167.93 (7.55%) | 156.15 | 156.15 - 171.39 | 2.1309 times | Thu 27 August 2026 | 156.14 (0.6%) | 154.98 | 154.50 - 157.87 | 0.1744 times | Wed 26 August 2026 | 155.21 (-1.37%) | 157.88 | 154.51 - 158.93 | 0.1682 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 175.71 and 193.89
| Weekly Target 1 | 162.01 |
| Weekly Target 2 | 171.22 |
| Weekly Target 3 | 180.19333333333 |
| Weekly Target 4 | 189.4 |
| Weekly Target 5 | 198.37 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 180.42 (1.45%) | 179.00 | 170.99 - 189.17 | 1.132 times | Fri 04 September 2026 | 177.85 (5.91%) | 167.90 | 158.15 - 179.75 | 1.0443 times | Fri 28 August 2026 | 167.93 (5.04%) | 158.75 | 154.50 - 171.39 | 0.8622 times | Fri 21 August 2026 | 159.87 (5.32%) | 151.68 | 146.00 - 162.39 | 0.8821 times | Fri 14 August 2026 | 151.79 (-4.47%) | 158.10 | 140.00 - 161.29 | 1.0078 times | Fri 07 August 2026 | 158.90 (0.33%) | 160.70 | 157.50 - 173.47 | 0.776 times | Fri 31 July 2026 | 158.37 (-1.2%) | 163.40 | 155.32 - 166.19 | 0.5305 times | Fri 24 July 2026 | 160.30 (-0.75%) | 161.52 | 155.20 - 180.90 | 1.518 times | Fri 17 July 2026 | 161.51 (-5.02%) | 169.00 | 158.36 - 175.70 | 0.8645 times | Fri 10 July 2026 | 170.04 (-4.48%) | 179.74 | 154.99 - 182.50 | 1.3825 times | Fri 03 July 2026 | 178.01 (12.61%) | 160.00 | 152.20 - 179.90 | 2.3615 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 169.29 and 200.31
| Monthly Target 1 | 144.89 |
| Monthly Target 2 | 162.66 |
| Monthly Target 3 | 175.91333333333 |
| Monthly Target 4 | 193.68 |
| Monthly Target 5 | 206.93 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 180.42 (8.69%) | 166.00 | 158.15 - 189.17 | 0.3531 times | Mon 31 August 2026 | 165.99 (4.81%) | 160.70 | 140.00 - 173.47 | 0.6371 times | Fri 31 July 2026 | 158.37 (-7.29%) | 171.65 | 154.99 - 182.50 | 0.9722 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 4.9765 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.7029 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4144 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.22 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1152 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1171 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.4914 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.1343 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 178.08 |
| 12 day DMA | 168.28 |
| 20 day DMA | 163.06 |
| 35 day DMA | 161.32 |
| 50 day DMA | 163.07 |
| 100 day DMA | 150.84 |
| 150 day DMA | 131.85 |
| 200 day DMA | 126.63 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.75 | 176.42 | 173.8 |
| 12 day EMA | 170.98 | 169.26 | 167.01 |
| 20 day EMA | 167.14 | 165.74 | 164.07 |
| 35 day EMA | 165.19 | 164.29 | 163.27 |
| 50 day EMA | 164.62 | 163.98 | 163.26 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.08 | 174.66 | 170.92 |
| 12 day SMA | 168.28 | 166.56 | 164.75 |
| 20 day SMA | 163.06 | 161.13 | 159.24 |
| 35 day SMA | 161.32 | 161 | 160.86 |
| 50 day SMA | 163.07 | 162.8 | 162.58 |
| 100 day SMA | 150.84 | 150.15 | 149.48 |
| 150 day SMA | 131.85 | 131.3 | 130.75 |
| 200 day SMA | 126.63 | 126.36 | 126.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.