Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 137.63 and 149.48
| Daily Target 1 | 135.52 |
| Daily Target 2 | 139.73 |
| Daily Target 3 | 147.36666666667 |
| Daily Target 4 | 151.58 |
| Daily Target 5 | 159.22 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 143.95 (-6.05%) | 153.22 | 143.15 - 155.00 | 1.2158 times | Mon 10 August 2026 | 153.22 (-3.57%) | 158.10 | 148.10 - 161.29 | 2.4661 times | Fri 07 August 2026 | 158.90 (-6.29%) | 168.50 | 157.50 - 172.95 | 1.328 times | Thu 06 August 2026 | 169.56 (1.81%) | 166.00 | 164.52 - 173.47 | 1.1908 times | Wed 05 August 2026 | 166.54 (0.4%) | 166.00 | 164.18 - 169.87 | 0.5779 times | Tue 04 August 2026 | 165.87 (1.17%) | 165.00 | 163.00 - 168.96 | 0.6442 times | Mon 03 August 2026 | 163.95 (3.52%) | 160.70 | 159.96 - 165.92 | 0.7946 times | Fri 31 July 2026 | 158.37 (0.55%) | 158.30 | 156.21 - 161.50 | 0.6333 times | Thu 30 July 2026 | 157.50 (-1.16%) | 160.24 | 155.32 - 160.74 | 0.579 times | Wed 29 July 2026 | 159.35 (0.3%) | 159.99 | 158.00 - 164.70 | 0.5703 times | Tue 28 July 2026 | 158.88 (-3.83%) | 165.20 | 157.55 - 165.20 | 0.6702 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 134.48 and 152.62
| Weekly Target 1 | 131.32 |
| Weekly Target 2 | 137.64 |
| Weekly Target 3 | 149.46333333333 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 167.6 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 143.95 (-9.41%) | 158.10 | 143.15 - 161.29 | 0.1919 times | Fri 07 August 2026 | 158.90 (0.33%) | 160.70 | 157.50 - 173.47 | 0.2363 times | Fri 31 July 2026 | 158.37 (-1.2%) | 163.40 | 155.32 - 166.19 | 0.1616 times | Fri 24 July 2026 | 160.30 (-0.75%) | 161.52 | 155.20 - 180.90 | 0.4623 times | Fri 17 July 2026 | 161.51 (-5.02%) | 169.00 | 158.36 - 175.70 | 0.2633 times | Fri 10 July 2026 | 170.04 (-4.48%) | 179.74 | 154.99 - 182.50 | 0.4211 times | Fri 03 July 2026 | 178.01 (12.61%) | 160.00 | 152.20 - 179.90 | 0.7192 times | Thu 25 June 2026 | 158.07 (-8.38%) | 173.99 | 157.05 - 182.90 | 0.5938 times | Fri 19 June 2026 | 172.53 (21.7%) | 143.70 | 143.70 - 177.00 | 3.1446 times | Fri 12 June 2026 | 141.77 (5.92%) | 131.70 | 129.06 - 154.32 | 3.8059 times | Fri 05 June 2026 | 133.85 (-16.03%) | 161.04 | 131.98 - 169.98 | 0.8654 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 128.39 and 158.71
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 133.58 |
| Monthly Target 3 | 153.52333333333 |
| Monthly Target 4 | 163.9 |
| Monthly Target 5 | 183.84 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 143.95 (-9.11%) | 160.70 | 143.15 - 173.47 | 0.2599 times | Fri 31 July 2026 | 158.37 (-7.29%) | 171.65 | 154.99 - 182.50 | 1.0355 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 5.3008 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.8138 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4415 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2344 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1228 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1248 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.5235 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.1431 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.0995 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 158.43 |
| 12 day DMA | 160.11 |
| 20 day DMA | 162.42 |
| 35 day DMA | 163.8 |
| 50 day DMA | 161.23 |
| 100 day DMA | 136.38 |
| 150 day DMA | 124.07 |
| 200 day DMA | 123.91 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.71 | 160.09 | 163.52 |
| 12 day EMA | 159.17 | 161.94 | 163.53 |
| 20 day EMA | 160.75 | 162.52 | 163.5 |
| 35 day EMA | 160.66 | 161.64 | 162.14 |
| 50 day EMA | 160.2 | 160.86 | 161.17 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.43 | 162.82 | 164.96 |
| 12 day SMA | 160.11 | 161.47 | 162.16 |
| 20 day SMA | 162.42 | 163.38 | 164.13 |
| 35 day SMA | 163.8 | 164.72 | 165.27 |
| 50 day SMA | 161.23 | 161.52 | 161.64 |
| 100 day SMA | 136.38 | 135.8 | 135.14 |
| 150 day SMA | 124.07 | 123.89 | 123.65 |
| 200 day SMA | 123.91 | 123.9 | 123.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.