Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 145.85 and 155.5
| Daily Target 1 | 143.8 |
| Daily Target 2 | 147.89 |
| Daily Target 3 | 153.44666666667 |
| Daily Target 4 | 157.54 |
| Daily Target 5 | 163.1 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 151.99 (-3.71%) | 157.84 | 149.35 - 159.00 | 1.1275 times | Fri 22 May 2026 | 157.84 (14.45%) | 143.89 | 133.29 - 163.20 | 6.3978 times | Thu 21 May 2026 | 137.91 (19.99%) | 116.35 | 116.35 - 137.91 | 1.8475 times | Wed 20 May 2026 | 114.93 (-0.59%) | 116.00 | 113.55 - 119.39 | 0.1285 times | Tue 19 May 2026 | 115.61 (4.78%) | 110.37 | 110.37 - 118.80 | 0.1601 times | Mon 18 May 2026 | 110.34 (-3.02%) | 113.05 | 109.11 - 113.05 | 0.0514 times | Fri 15 May 2026 | 113.78 (1.84%) | 112.00 | 111.22 - 115.80 | 0.0459 times | Thu 14 May 2026 | 111.72 (-2.24%) | 115.00 | 107.98 - 116.90 | 0.0709 times | Wed 13 May 2026 | 114.28 (0.25%) | 114.50 | 112.20 - 117.07 | 0.0621 times | Tue 12 May 2026 | 113.99 (-7.75%) | 123.50 | 111.25 - 124.80 | 0.1082 times | Mon 11 May 2026 | 123.56 (3.53%) | 122.00 | 121.22 - 127.80 | 0.2296 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 145.85 and 155.5
| Weekly Target 1 | 143.8 |
| Weekly Target 2 | 147.89 |
| Weekly Target 3 | 153.44666666667 |
| Weekly Target 4 | 157.54 |
| Weekly Target 5 | 163.1 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 151.99 (-3.71%) | 157.84 | 149.35 - 159.00 | 0.7363 times | Fri 22 May 2026 | 157.84 (38.72%) | 113.05 | 109.11 - 163.20 | 5.6067 times | Fri 15 May 2026 | 113.78 (-4.67%) | 122.00 | 107.98 - 127.80 | 0.3375 times | Fri 08 May 2026 | 119.35 (3.42%) | 115.30 | 112.15 - 125.40 | 0.3598 times | Thu 30 April 2026 | 115.40 (-1.41%) | 117.62 | 111.00 - 121.50 | 0.1871 times | Fri 24 April 2026 | 117.05 (5.11%) | 111.35 | 109.41 - 125.95 | 0.8103 times | Fri 17 April 2026 | 111.36 (7.02%) | 100.00 | 98.29 - 119.85 | 0.7163 times | Fri 10 April 2026 | 104.06 (22.55%) | 84.92 | 83.80 - 105.60 | 0.5323 times | Thu 02 April 2026 | 84.91 (2.03%) | 82.00 | 75.60 - 85.69 | 0.2739 times | Fri 27 March 2026 | 83.22 (-5.92%) | 87.50 | 81.25 - 93.25 | 0.4399 times | Fri 20 March 2026 | 88.46 (3.24%) | 85.00 | 83.24 - 95.48 | 0.4159 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 129.99 and 185.21
| Monthly Target 1 | 85.84 |
| Monthly Target 2 | 118.91 |
| Monthly Target 3 | 141.05666666667 |
| Monthly Target 4 | 174.13 |
| Monthly Target 5 | 196.28 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 151.99 (31.71%) | 115.30 | 107.98 - 163.20 | 3.5796 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 1.23 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.653 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.342 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.3476 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 1.4585 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.3987 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.2772 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.2166 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.4968 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.6164 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 135.66 |
| 12 day DMA | 123.78 |
| 20 day DMA | 121.15 |
| 35 day DMA | 114.96 |
| 50 day DMA | 106.16 |
| 100 day DMA | 104.06 |
| 150 day DMA | 111.16 |
| 200 day DMA | 119.89 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.05 | 134.08 | 122.2 |
| 12 day EMA | 128.72 | 124.49 | 118.43 |
| 20 day EMA | 123.04 | 119.99 | 116.01 |
| 35 day EMA | 114.54 | 112.33 | 109.65 |
| 50 day EMA | 107.8 | 106 | 103.89 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.66 | 127.33 | 118.51 |
| 12 day SMA | 123.78 | 121.33 | 118.06 |
| 20 day SMA | 121.15 | 119.4 | 117.47 |
| 35 day SMA | 114.96 | 113.01 | 110.68 |
| 50 day SMA | 106.16 | 104.8 | 103.41 |
| 100 day SMA | 104.06 | 103.72 | 103.33 |
| 150 day SMA | 111.16 | 111.11 | 111.02 |
| 200 day SMA | 119.89 | 119.96 | 119.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.