Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 99 and 103.17
| Daily Target 1 | 98.16 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 102.33333333333 |
| Daily Target 4 | 104 |
| Daily Target 5 | 106.5 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.49 (-3.22%) | 104.84 | 100.67 - 104.84 | 0.6451 times | Tue 10 February 2026 | 104.87 (2.36%) | 102.92 | 102.81 - 105.95 | 0.8795 times | Mon 09 February 2026 | 102.45 (4.42%) | 99.90 | 98.20 - 102.95 | 1.2198 times | Fri 06 February 2026 | 98.11 (0.59%) | 97.60 | 95.50 - 98.79 | 0.5804 times | Thu 05 February 2026 | 97.53 (-2.09%) | 99.90 | 97.10 - 100.14 | 0.63 times | Wed 04 February 2026 | 99.61 (2.53%) | 96.99 | 96.50 - 100.24 | 1.1649 times | Tue 03 February 2026 | 97.15 (2.22%) | 100.99 | 96.00 - 101.85 | 1.4641 times | Mon 02 February 2026 | 95.04 (-2.48%) | 96.98 | 93.20 - 96.99 | 1.3752 times | Sun 01 February 2026 | 97.46 (-2.01%) | 99.98 | 95.35 - 102.45 | 1.0516 times | Fri 30 January 2026 | 99.46 (-0.18%) | 99.90 | 98.75 - 101.13 | 0.9894 times | Thu 29 January 2026 | 99.64 (0.39%) | 99.73 | 99.10 - 106.90 | 1.8152 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 99.85 and 107.6
| Weekly Target 1 | 94.13 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 101.88 |
| Weekly Target 4 | 105.56 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.49 (3.45%) | 99.90 | 98.20 - 105.95 | 0.2601 times | Fri 06 February 2026 | 98.11 (-1.36%) | 99.98 | 93.20 - 102.45 | 0.5938 times | Fri 30 January 2026 | 99.46 (-0.66%) | 100.12 | 96.56 - 106.90 | 0.4789 times | Fri 23 January 2026 | 100.12 (-9.69%) | 109.20 | 99.59 - 111.75 | 0.4249 times | Fri 16 January 2026 | 110.86 (4.13%) | 106.46 | 103.00 - 115.17 | 0.5435 times | Fri 09 January 2026 | 106.46 (-10.73%) | 119.26 | 106.01 - 119.87 | 0.3511 times | Fri 02 January 2026 | 119.26 (1.34%) | 117.15 | 115.47 - 122.99 | 0.409 times | Fri 26 December 2025 | 117.68 (-1.78%) | 120.40 | 116.10 - 122.42 | 0.3093 times | Fri 19 December 2025 | 119.81 (7.72%) | 112.00 | 110.05 - 129.00 | 5.9714 times | Fri 12 December 2025 | 111.22 (3.62%) | 107.33 | 101.41 - 114.96 | 0.658 times | Fri 05 December 2025 | 107.33 (-4.07%) | 112.00 | 106.77 - 118.86 | 1.0219 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 97.35 and 110.1
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 100.21333333333 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 112.96 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.49 (2.04%) | 99.98 | 93.20 - 105.95 | 0.2212 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.5071 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.1276 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5816 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4043 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.7747 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7247 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.8991 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.9198 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8397 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.7473 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 99.34 |
| 20 day DMA | 101.23 |
| 35 day DMA | 106.83 |
| 50 day DMA | 108.41 |
| 100 day DMA | 122.88 |
| 150 day DMA | 133.55 |
| 200 day DMA | 145.15 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 101.3 | 99.52 |
| 12 day EMA | 100.86 | 100.75 | 100 |
| 20 day EMA | 102.1 | 102.16 | 101.88 |
| 35 day EMA | 104.66 | 104.85 | 104.85 |
| 50 day EMA | 108.04 | 108.31 | 108.45 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 100.51 | 98.97 |
| 12 day SMA | 99.34 | 99.03 | 98.63 |
| 20 day SMA | 101.23 | 101.43 | 101.48 |
| 35 day SMA | 106.83 | 107.37 | 107.79 |
| 50 day SMA | 108.41 | 108.56 | 108.7 |
| 100 day SMA | 122.88 | 123.3 | 123.69 |
| 150 day SMA | 133.55 | 134.13 | 134.77 |
| 200 day SMA | 145.15 | 145.45 | 145.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.