ExicomTele EXICOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong Daily Stock price targets for ExicomTele EXICOM_BE are 285.13 and 307.23

Daily Target 1280.68
Daily Target 2289.57
Daily Target 3302.78333333333
Daily Target 4311.67
Daily Target 5324.88

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Mon 07 October 2024 298.45 (-3.29%) 316.00 293.90 - 316.00 2.2232 times
Fri 04 October 2024 308.60 (-0.58%) 312.90 307.50 - 319.00 1.2115 times
Thu 03 October 2024 310.40 (-0.35%) 309.05 305.00 - 319.45 0.8286 times
Tue 01 October 2024 311.50 (-0.75%) 319.75 310.50 - 324.80 0.7697 times
Mon 30 September 2024 313.85 (-1.1%) 318.00 309.55 - 319.90 0.9087 times
Fri 27 September 2024 317.35 (-1.09%) 323.40 315.00 - 325.00 0.6527 times
Thu 26 September 2024 320.85 (0.28%) 324.00 319.00 - 324.95 0.5992 times
Wed 25 September 2024 319.95 (-1.4%) 328.20 319.00 - 330.00 1.0531 times
Tue 24 September 2024 324.50 (-2.32%) 335.00 323.00 - 337.70 0.7521 times
Mon 23 September 2024 332.20 (1.37%) 333.00 328.90 - 338.00 1.0011 times
Fri 20 September 2024 327.70 (1.64%) 325.80 320.00 - 337.90 1.0164 times

Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM_BE are 285.13 and 307.23

Weekly Target 1280.68
Weekly Target 2289.57
Weekly Target 3302.78333333333
Weekly Target 4311.67
Weekly Target 5324.88

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Mon 07 October 2024 298.45 (-3.29%) 316.00 293.90 - 316.00 0.4271 times
Fri 04 October 2024 308.60 (-2.76%) 318.00 305.00 - 324.80 0.7144 times
Fri 27 September 2024 317.35 (-3.16%) 333.00 315.00 - 338.00 0.7797 times
Fri 20 September 2024 327.70 (-5.44%) 351.70 313.65 - 351.70 1.1476 times
Fri 13 September 2024 346.55 (-0.57%) 349.55 331.15 - 365.50 1.0345 times
Fri 06 September 2024 348.55 (-9.6%) 389.95 344.50 - 391.20 2.6845 times
Fri 30 August 2024 385.55 (-3.92%) 402.00 380.00 - 403.95 0.6022 times
Fri 23 August 2024 401.30 (1.81%) 400.15 392.00 - 410.00 0.606 times
Fri 16 August 2024 394.15 (-7.01%) 422.00 390.60 - 425.00 0.4988 times
Fri 09 August 2024 423.85 (-4.53%) 425.15 380.00 - 440.00 1.5052 times
Fri 02 August 2024 443.95 (-2.71%) 460.00 436.15 - 479.00 0.7502 times

weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM_BE are 280.73 and 311.63

Monthly Target 1274.82
Monthly Target 2286.63
Monthly Target 3305.71666666667
Monthly Target 4317.53
Monthly Target 5336.62

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Mon 07 October 2024 298.45 (-4.91%) 319.75 293.90 - 324.80 0.3019 times
Mon 30 September 2024 313.85 (-18.6%) 389.95 309.55 - 391.20 1.8175 times
Fri 30 August 2024 385.55 (-13.68%) 449.85 380.00 - 460.00 1.0629 times
Wed 31 July 2024 446.65 (0%) 469.50 415.10 - 485.00 0.8177 times
Sat 17 January 2026 (0%) - 0 times

monthly chart ExicomTele

DMA SMA EMA moving averages of Exicom Tele EXICOM_BE

DMA (daily moving average) of Exicom Tele EXICOM_BE

DMA period DMA value
5 day DMA 308.56
12 day DMA 317.31
20 day DMA 327.15
35 day DMA 351.27
50 day DMA 373.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exicom Tele EXICOM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA307.88312.6314.6
12 day EMA317.57321.05323.31
20 day EMA328.75331.94334.4
35 day EMA350.09353.13355.75
50 day EMA372.04375.04377.75

SMA (simple moving average) of Exicom Tele EXICOM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA308.56312.34314.79
12 day SMA317.31319.88322.19
20 day SMA327.15329.65331.7
35 day SMA351.27354356.6
50 day SMA373.26375.99378.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme