Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 390.38 and 396.58
| Daily Target 1 | 385.38 |
| Daily Target 2 | 389.17 |
| Daily Target 3 | 391.58333333333 |
| Daily Target 4 | 395.37 |
| Daily Target 5 | 397.78 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 392.95 (1.83%) | 387.80 | 387.80 - 394.00 | 0.2001 times | Mon 08 June 2026 | 385.90 (-3.42%) | 392.25 | 384.10 - 394.00 | 0.3066 times | Fri 05 June 2026 | 399.55 (-0.95%) | 405.00 | 397.05 - 408.25 | 0.4522 times | Thu 04 June 2026 | 403.40 (1.12%) | 400.05 | 398.65 - 409.80 | 0.7875 times | Wed 03 June 2026 | 398.95 (-1.8%) | 407.00 | 395.05 - 408.90 | 0.6085 times | Tue 02 June 2026 | 406.25 (3.57%) | 390.30 | 385.00 - 408.00 | 1.1885 times | Mon 01 June 2026 | 392.25 (1.49%) | 390.45 | 384.55 - 394.70 | 0.5931 times | Fri 29 May 2026 | 386.50 (-1.94%) | 396.00 | 384.75 - 397.55 | 0.839 times | Wed 27 May 2026 | 394.15 (7.62%) | 365.00 | 364.15 - 397.40 | 3.848 times | Tue 26 May 2026 | 366.25 (5.78%) | 347.25 | 347.25 - 368.00 | 1.1765 times | Mon 25 May 2026 | 346.25 (1.91%) | 342.20 | 340.70 - 349.00 | 0.2557 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 388.53 and 398.43
| Weekly Target 1 | 380.45 |
| Weekly Target 2 | 386.7 |
| Weekly Target 3 | 390.35 |
| Weekly Target 4 | 396.6 |
| Weekly Target 5 | 400.25 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 392.95 (-1.65%) | 392.25 | 384.10 - 394.00 | 0.1718 times | Fri 05 June 2026 | 399.55 (3.38%) | 390.45 | 384.55 - 409.80 | 1.2308 times | Fri 29 May 2026 | 386.50 (13.76%) | 342.20 | 340.70 - 397.55 | 2.0749 times | Fri 22 May 2026 | 339.75 (-2.66%) | 345.70 | 333.50 - 347.90 | 0.4623 times | Fri 15 May 2026 | 349.05 (-3.64%) | 360.00 | 344.60 - 360.10 | 0.5186 times | Fri 08 May 2026 | 362.25 (0.47%) | 365.00 | 340.25 - 379.90 | 2.152 times | Thu 30 April 2026 | 360.55 (5.18%) | 345.00 | 344.80 - 370.30 | 0.7214 times | Fri 24 April 2026 | 342.80 (3.88%) | 330.30 | 325.05 - 360.45 | 1.4948 times | Fri 17 April 2026 | 330.00 (1.69%) | 319.00 | 312.85 - 335.80 | 0.4605 times | Fri 10 April 2026 | 324.50 (8.44%) | 299.50 | 292.50 - 326.45 | 0.7127 times | Thu 02 April 2026 | 299.25 (-0.53%) | 296.85 | 287.00 - 302.35 | 0.3002 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 388.53 and 414.23
| Monthly Target 1 | 369.92 |
| Monthly Target 2 | 381.43 |
| Monthly Target 3 | 395.61666666667 |
| Monthly Target 4 | 407.13 |
| Monthly Target 5 | 421.32 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 392.95 (1.67%) | 390.45 | 384.10 - 409.80 | 0.5886 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 2.1855 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.4976 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.681 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.8371 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.7161 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.5937 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.75 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9467 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.2038 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.6831 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 396.15 |
| 12 day DMA | 384.35 |
| 20 day DMA | 368.72 |
| 35 day DMA | 361.88 |
| 50 day DMA | 346.43 |
| 100 day DMA | 336.67 |
| 150 day DMA | 348.5 |
| 200 day DMA | 361.78 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.15 | 393.25 | 396.93 |
| 12 day EMA | 384.97 | 383.52 | 383.09 |
| 20 day EMA | 375.58 | 373.75 | 372.47 |
| 35 day EMA | 360.25 | 358.32 | 356.7 |
| 50 day EMA | 347.62 | 345.77 | 344.13 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.15 | 398.81 | 400.08 |
| 12 day SMA | 384.35 | 380 | 376.14 |
| 20 day SMA | 368.72 | 366.71 | 365.52 |
| 35 day SMA | 361.88 | 360.08 | 358.52 |
| 50 day SMA | 346.43 | 344.38 | 342.72 |
| 100 day SMA | 336.67 | 336.26 | 336 |
| 150 day SMA | 348.5 | 348.42 | 348.38 |
| 200 day SMA | 361.78 | 361.69 | 361.65 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 395.45 | 389.90 | 389.90 to 396.45 | 1 times |
| 08 Mon | 387.90 | 395.10 | 386.00 to 397.65 | 0.99 times |
| 05 Fri | 402.80 | 408.00 | 400.00 to 410.70 | 1 times |
| 04 Thu | 406.80 | 401.80 | 400.50 to 413.40 | 1.01 times |
| 03 Wed | 401.60 | 411.50 | 397.45 to 411.50 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 395.65 | 391.70 | 390.50 to 396.05 | 1.07 times |
| 08 Mon | 388.65 | 395.15 | 387.40 to 395.45 | 1.04 times |
| 05 Fri | 403.20 | 407.40 | 401.50 to 410.55 | 1.01 times |
| 04 Thu | 407.40 | 401.90 | 401.40 to 413.05 | 0.96 times |
| 03 Wed | 401.90 | 406.40 | 398.20 to 408.75 | 0.92 times |
Option chain for Exide Industries EXIDEIND 30 Tue June 2026 expiry
ExideIndustries EXIDEIND Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.15 | 44.60 | 0.04 |
| 08 Mon June 2026 | 1.20 | 44.60 | 0.04 |
| 05 Fri June 2026 | 2.00 | 44.60 | 0.04 |
| 04 Thu June 2026 | 2.85 | 44.60 | 0.05 |
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.65 | 35.90 | 0.01 |
| 08 Mon June 2026 | 1.75 | 35.90 | 0.01 |
| 05 Fri June 2026 | 3.00 | 35.90 | 0.01 |
| 04 Thu June 2026 | 4.35 | 35.90 | 0.01 |
| 03 Wed June 2026 | 3.90 | 39.80 | 0 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.60 | 31.00 | 0.04 |
| 08 Mon June 2026 | 2.55 | 31.00 | 0.04 |
| 05 Fri June 2026 | 4.70 | 31.00 | 0.04 |
| 04 Thu June 2026 | 6.10 | 30.75 | 0.04 |
| 03 Wed June 2026 | 5.55 | 33.20 | 0.04 |
ExideIndustries EXIDEIND Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.25 | 25.55 | 0.01 |
| 08 Mon June 2026 | 3.05 | 25.55 | 0.01 |
| 05 Fri June 2026 | 5.75 | 25.55 | 0.01 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.10 | 30.00 | 0.06 |
| 08 Mon June 2026 | 3.75 | 32.70 | 0.06 |
| 05 Fri June 2026 | 7.05 | 23.35 | 0.07 |
| 04 Thu June 2026 | 9.25 | 21.30 | 0.07 |
| 03 Wed June 2026 | 8.00 | 24.85 | 0.05 |
ExideIndustries EXIDEIND Option strike: 417.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.60 | 19.70 | 0.17 |
| 08 Mon June 2026 | 4.10 | 19.70 | 0.17 |
| 05 Fri June 2026 | 8.10 | 19.70 | 0.19 |
| 04 Thu June 2026 | 10.30 | 19.70 | 0.17 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.15 | 18.80 | 0.09 |
| 08 Mon June 2026 | 4.45 | 18.80 | 0.09 |
| 05 Fri June 2026 | 8.60 | 18.80 | 0.09 |
| 04 Thu June 2026 | 11.10 | 18.20 | 0.09 |
| 03 Wed June 2026 | 9.50 | 22.50 | 0.02 |
ExideIndustries EXIDEIND Option strike: 412.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.85 | 18.95 | 0.84 |
| 08 Mon June 2026 | 5.00 | 18.95 | 0.7 |
| 05 Fri June 2026 | 9.35 | 18.95 | 0.65 |
| 04 Thu June 2026 | 11.90 | 16.65 | 0.64 |
| 03 Wed June 2026 | 10.40 | 20.35 | 0.5 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.45 | 20.80 | 0.19 |
| 08 Mon June 2026 | 5.50 | 26.65 | 0.18 |
| 05 Fri June 2026 | 10.50 | 17.50 | 0.21 |
| 04 Thu June 2026 | 13.05 | 15.85 | 0.23 |
| 03 Wed June 2026 | 11.20 | 19.30 | 0.14 |
ExideIndustries EXIDEIND Option strike: 407.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.35 | 23.00 | 0.24 |
| 08 Mon June 2026 | 6.35 | 23.00 | 0.23 |
| 05 Fri June 2026 | 11.60 | 17.00 | 0.23 |
| 04 Thu June 2026 | 14.15 | 14.30 | 0.26 |
| 03 Wed June 2026 | 12.25 | 17.95 | 0.19 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.10 | 17.20 | 0.28 |
| 08 Mon June 2026 | 6.75 | 23.35 | 0.28 |
| 05 Fri June 2026 | 12.65 | 14.75 | 0.33 |
| 04 Thu June 2026 | 15.40 | 13.85 | 0.27 |
| 03 Wed June 2026 | 13.40 | 16.45 | 0.19 |
ExideIndustries EXIDEIND Option strike: 402.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.95 | 13.45 | 1.1 |
| 08 Mon June 2026 | 7.45 | 13.45 | 1.04 |
| 05 Fri June 2026 | 14.00 | 13.45 | 1.13 |
| 04 Thu June 2026 | 16.60 | 12.15 | 1.1 |
| 03 Wed June 2026 | 14.40 | 15.05 | 0.74 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.10 | 14.35 | 0.76 |
| 08 Mon June 2026 | 8.30 | 19.55 | 0.77 |
| 05 Fri June 2026 | 15.25 | 12.20 | 0.96 |
| 04 Thu June 2026 | 18.25 | 11.25 | 0.9 |
| 03 Wed June 2026 | 15.55 | 13.85 | 0.84 |
ExideIndustries EXIDEIND Option strike: 397.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 11.25 | 12.75 | 1.17 |
| 08 Mon June 2026 | 9.20 | 17.95 | 1.14 |
| 05 Fri June 2026 | 16.95 | 11.15 | 1.37 |
| 04 Thu June 2026 | 19.20 | 9.75 | 1.33 |
| 03 Wed June 2026 | 16.85 | 12.55 | 1.29 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.40 | 11.75 | 1.44 |
| 08 Mon June 2026 | 10.20 | 16.35 | 1.54 |
| 05 Fri June 2026 | 18.00 | 10.00 | 1.95 |
| 04 Thu June 2026 | 20.35 | 9.45 | 1.85 |
| 03 Wed June 2026 | 18.40 | 11.55 | 1.84 |
ExideIndustries EXIDEIND Option strike: 392.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 13.70 | 10.65 | 1.17 |
| 08 Mon June 2026 | 11.50 | 14.85 | 0.91 |
| 05 Fri June 2026 | 20.40 | 9.05 | 1.48 |
| 04 Thu June 2026 | 19.70 | 8.00 | 1.39 |
| 03 Wed June 2026 | 19.70 | 10.65 | 1.43 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 15.10 | 9.50 | 0.67 |
| 08 Mon June 2026 | 12.10 | 13.60 | 0.74 |
| 05 Fri June 2026 | 19.75 | 8.20 | 0.86 |
| 04 Thu June 2026 | 24.65 | 7.65 | 0.84 |
| 03 Wed June 2026 | 21.00 | 9.50 | 0.76 |
ExideIndustries EXIDEIND Option strike: 387.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 16.75 | 8.40 | 2.29 |
| 08 Mon June 2026 | 12.90 | 12.60 | 2.05 |
| 05 Fri June 2026 | 25.95 | 7.50 | 2.26 |
| 04 Thu June 2026 | 25.95 | 7.00 | 2.26 |
| 03 Wed June 2026 | 23.85 | 8.20 | 2.18 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 18.20 | 7.30 | 2.29 |
| 08 Mon June 2026 | 15.00 | 11.25 | 2.49 |
| 05 Fri June 2026 | 24.10 | 6.70 | 3.1 |
| 04 Thu June 2026 | 28.45 | 6.25 | 3.79 |
| 03 Wed June 2026 | 25.70 | 7.80 | 3.56 |
ExideIndustries EXIDEIND Option strike: 382.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 17.95 | 7.05 | 1.89 |
| 08 Mon June 2026 | 17.95 | 10.30 | 1.96 |
| 05 Fri June 2026 | 17.95 | 5.15 | 1.86 |
| 04 Thu June 2026 | 17.95 | 5.15 | 1.86 |
| 03 Wed June 2026 | 17.95 | 6.75 | 1.82 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 22.15 | 5.95 | 0.65 |
| 08 Mon June 2026 | 17.50 | 9.15 | 0.73 |
| 05 Fri June 2026 | 28.30 | 5.50 | 0.68 |
| 04 Thu June 2026 | 32.05 | 5.15 | 0.62 |
| 03 Wed June 2026 | 27.65 | 6.25 | 0.57 |
ExideIndustries EXIDEIND Option strike: 377.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 19.45 | 4.85 | 2.33 |
| 08 Mon June 2026 | 19.45 | 4.85 | 2.33 |
| 05 Fri June 2026 | 22.60 | 4.85 | 1.94 |
| 04 Thu June 2026 | 22.60 | 4.85 | 2 |
| 03 Wed June 2026 | 22.60 | 4.05 | 2 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 20.25 | 4.75 | 1.2 |
| 08 Mon June 2026 | 20.25 | 7.55 | 1.38 |
| 05 Fri June 2026 | 31.95 | 4.30 | 1.62 |
| 04 Thu June 2026 | 31.95 | 4.30 | 1.57 |
| 03 Wed June 2026 | 31.95 | 5.05 | 1.42 |
ExideIndustries EXIDEIND Option strike: 372.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 22.15 | 7.05 | 1.19 |
| 08 Mon June 2026 | 22.15 | 7.05 | 1.19 |
| 05 Fri June 2026 | 26.55 | 3.40 | 1.18 |
| 04 Thu June 2026 | 26.55 | 3.40 | 1.18 |
| 03 Wed June 2026 | 26.55 | 5.30 | 1.15 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 29.50 | 3.65 | 0.77 |
| 08 Mon June 2026 | 24.45 | 6.05 | 0.81 |
| 05 Fri June 2026 | 38.30 | 3.55 | 0.87 |
| 04 Thu June 2026 | 41.00 | 3.35 | 0.84 |
| 03 Wed June 2026 | 35.80 | 4.00 | 0.84 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 30.00 | 2.80 | 2.23 |
| 08 Mon June 2026 | 30.00 | 4.90 | 2.22 |
| 05 Fri June 2026 | 47.00 | 2.90 | 2.23 |
| 04 Thu June 2026 | 39.00 | 2.75 | 2.11 |
| 03 Wed June 2026 | 39.00 | 3.20 | 2.15 |
ExideIndustries EXIDEIND Option strike: 362.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 33.80 | 2.45 | 1.17 |
| 08 Mon June 2026 | 33.85 | 4.35 | 1 |
| 05 Fri June 2026 | 31.45 | 3.40 | 1.44 |
| 04 Thu June 2026 | 31.45 | 3.40 | 1.44 |
| 03 Wed June 2026 | 31.45 | 3.40 | 1.44 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 36.65 | 2.25 | 1.11 |
| 08 Mon June 2026 | 32.00 | 3.65 | 1.08 |
| 05 Fri June 2026 | 46.75 | 2.35 | 1.17 |
| 04 Thu June 2026 | 50.30 | 2.35 | 1.24 |
| 03 Wed June 2026 | 42.00 | 2.55 | 1.08 |
ExideIndustries EXIDEIND Option strike: 357.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 52.95 | 1.80 | 3.5 |
| 08 Mon June 2026 | 52.95 | 1.80 | 3.5 |
| 05 Fri June 2026 | 52.95 | 1.80 | 3.5 |
| 04 Thu June 2026 | 55.50 | 1.80 | 3 |
| 03 Wed June 2026 | 55.50 | 3.45 | 3.14 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 36.40 | 1.75 | 1.43 |
| 08 Mon June 2026 | 36.40 | 2.95 | 1.29 |
| 05 Fri June 2026 | 55.00 | 1.90 | 1.27 |
| 04 Thu June 2026 | 52.00 | 1.85 | 1.29 |
| 03 Wed June 2026 | 49.50 | 2.05 | 1.26 |
ExideIndustries EXIDEIND Option strike: 352.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 59.00 | 2.05 | 1.47 |
| 08 Mon June 2026 | 59.00 | 2.60 | 1.47 |
| 05 Fri June 2026 | 59.00 | 1.60 | 1.59 |
| 04 Thu June 2026 | 59.00 | 1.60 | 1.59 |
| 03 Wed June 2026 | 59.00 | 1.75 | 1.65 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 42.35 | 1.50 | 0.85 |
| 08 Mon June 2026 | 42.35 | 2.30 | 0.82 |
| 05 Fri June 2026 | 52.25 | 1.60 | 0.83 |
| 04 Thu June 2026 | 59.00 | 1.65 | 0.89 |
| 03 Wed June 2026 | 54.00 | 1.60 | 0.84 |
ExideIndustries EXIDEIND Option strike: 347.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 14.90 | 1.40 | 8.5 |
| 08 Mon June 2026 | 14.90 | 1.40 | 8.5 |
| 05 Fri June 2026 | 14.90 | 1.40 | 8.5 |
| 04 Thu June 2026 | 14.90 | 2.65 | 9 |
| 03 Wed June 2026 | 14.90 | 2.65 | 9 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 60.00 | 1.30 | 1.72 |
| 08 Mon June 2026 | 60.00 | 1.85 | 1.83 |
| 05 Fri June 2026 | 60.00 | 1.35 | 1.8 |
| 04 Thu June 2026 | 60.00 | 1.30 | 1.85 |
| 03 Wed June 2026 | 60.00 | 1.35 | 1.8 |
ExideIndustries EXIDEIND Option strike: 342.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 55.50 | 1.00 | 1.25 |
| 08 Mon June 2026 | 55.50 | 1.00 | 1.25 |
| 05 Fri June 2026 | 55.50 | 1.00 | 1.25 |
| 04 Thu June 2026 | 55.50 | 1.00 | 1.25 |
| 03 Wed June 2026 | 55.50 | 1.25 | 1.25 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 59.40 | 0.95 | 0.67 |
| 08 Mon June 2026 | 59.40 | 1.45 | 0.67 |
| 05 Fri June 2026 | 59.40 | 1.10 | 0.67 |
| 04 Thu June 2026 | 59.40 | 1.10 | 0.7 |
| 03 Wed June 2026 | 59.40 | 1.10 | 0.69 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 66.55 | 0.65 | 1.79 |
| 08 Mon June 2026 | 66.55 | 1.00 | 1.64 |
| 05 Fri June 2026 | 66.55 | 0.80 | 1.36 |
| 04 Thu June 2026 | 66.55 | 0.85 | 1.07 |
| 03 Wed June 2026 | 66.55 | 0.85 | 1.07 |
ExideIndustries EXIDEIND Option strike: 332.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 29.25 | 4.75 | 1 |
| 08 Mon June 2026 | 29.25 | 4.75 | 1 |
| 05 Fri June 2026 | 29.25 | 4.75 | 1 |
| 04 Thu June 2026 | 29.25 | 4.75 | 1 |
| 03 Wed June 2026 | 29.25 | 4.75 | 1 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 67.00 | 0.60 | 5.11 |
| 08 Mon June 2026 | 67.00 | 0.85 | 5.09 |
| 05 Fri June 2026 | 67.00 | 0.65 | 5.23 |
| 04 Thu June 2026 | 67.00 | 0.55 | 5.23 |
| 03 Wed June 2026 | 67.00 | 0.55 | 5.23 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 83.75 | 0.45 | 8 |
| 08 Mon June 2026 | 83.75 | 0.45 | 8.11 |
| 05 Fri June 2026 | 83.75 | 0.45 | 8.11 |
| 04 Thu June 2026 | 83.75 | 0.45 | 7.1 |
| 03 Wed June 2026 | 83.75 | 0.30 | 6.9 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 84.40 | 0.25 | 14.29 |
| 08 Mon June 2026 | 84.40 | 0.30 | 14.43 |
| 05 Fri June 2026 | 84.40 | 0.30 | 14.71 |
| 04 Thu June 2026 | 84.40 | 0.30 | 14.71 |
| 03 Wed June 2026 | 84.40 | 0.35 | 14.71 |
ExideIndustries EXIDEIND Option strike: 307.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 89.80 | 2.05 | 0.17 |
| 08 Mon June 2026 | 89.80 | 2.05 | 0.17 |
| 05 Fri June 2026 | 89.80 | 2.05 | 0.17 |
| 04 Thu June 2026 | 89.80 | 2.05 | 0.17 |
| 03 Wed June 2026 | 89.80 | 2.05 | 0.17 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 95.00 | 0.15 | 5.1 |
| 08 Mon June 2026 | 95.00 | 0.15 | 5.1 |
| 05 Fri June 2026 | 103.00 | 0.20 | 6.22 |
| 04 Thu June 2026 | 103.00 | 0.20 | 6.22 |
| 03 Wed June 2026 | 103.00 | 0.20 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.