Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 371.45 and 378.4
| Daily Target 1 | 365.77 |
| Daily Target 2 | 370.18 |
| Daily Target 3 | 372.71666666667 |
| Daily Target 4 | 377.13 |
| Daily Target 5 | 379.67 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 374.60 (1.13%) | 370.40 | 368.30 - 375.25 | 0.3795 times | Wed 10 December 2025 | 370.40 (-0.8%) | 373.50 | 368.00 - 375.25 | 0.7321 times | Tue 09 December 2025 | 373.40 (0.04%) | 371.55 | 367.00 - 374.55 | 0.7405 times | Mon 08 December 2025 | 373.25 (-1.82%) | 377.75 | 370.50 - 380.40 | 1.5371 times | Fri 05 December 2025 | 380.15 (-0.05%) | 380.30 | 375.90 - 380.75 | 0.5822 times | Thu 04 December 2025 | 380.35 (2.07%) | 371.70 | 371.70 - 381.75 | 1.3846 times | Wed 03 December 2025 | 372.65 (-1.53%) | 377.50 | 370.30 - 378.60 | 1.479 times | Tue 02 December 2025 | 378.45 (-0.45%) | 380.20 | 376.20 - 381.00 | 0.7945 times | Mon 01 December 2025 | 380.15 (1.43%) | 375.60 | 374.80 - 381.00 | 1.2461 times | Fri 28 November 2025 | 374.80 (1.75%) | 370.00 | 368.00 - 376.00 | 1.1244 times | Thu 27 November 2025 | 368.35 (0.88%) | 368.00 | 364.00 - 369.35 | 0.9602 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 364.1 and 377.5
| Weekly Target 1 | 360.6 |
| Weekly Target 2 | 367.6 |
| Weekly Target 3 | 374 |
| Weekly Target 4 | 381 |
| Weekly Target 5 | 387.4 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 374.60 (-1.46%) | 377.75 | 367.00 - 380.40 | 0.6265 times | Fri 05 December 2025 | 380.15 (1.43%) | 375.60 | 370.30 - 381.75 | 1.0141 times | Fri 28 November 2025 | 374.80 (-0.15%) | 374.00 | 360.10 - 376.00 | 1.1521 times | Fri 21 November 2025 | 375.35 (-1.48%) | 377.00 | 374.40 - 386.80 | 1.1369 times | Fri 14 November 2025 | 381.00 (0.97%) | 377.45 | 375.85 - 382.90 | 0.8206 times | Fri 07 November 2025 | 377.35 (-1.19%) | 382.00 | 374.75 - 385.70 | 0.7361 times | Fri 31 October 2025 | 381.90 (-1.75%) | 389.25 | 377.60 - 390.00 | 1.8378 times | Fri 24 October 2025 | 388.70 (-3.06%) | 400.00 | 387.80 - 402.80 | 0.7219 times | Fri 17 October 2025 | 400.95 (0.07%) | 397.05 | 389.70 - 402.30 | 1.0598 times | Fri 10 October 2025 | 400.65 (0.65%) | 398.00 | 393.00 - 409.00 | 0.8942 times | Fri 03 October 2025 | 398.05 (2.38%) | 389.50 | 385.75 - 398.35 | 0.6803 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 363.43 and 378.18
| Monthly Target 1 | 359.7 |
| Monthly Target 2 | 367.15 |
| Monthly Target 3 | 374.45 |
| Monthly Target 4 | 381.9 |
| Monthly Target 5 | 389.2 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 374.60 (-0.05%) | 375.60 | 367.00 - 381.75 | 0.3073 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7203 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9092 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.1562 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.6165 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.8468 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.1255 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.057 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.1912 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 1.07 times | Fri 28 February 2025 | 347.80 (-7.13%) | 382.75 | 345.35 - 387.50 | 0.9057 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 374.36 |
| 12 day DMA | 374.31 |
| 20 day DMA | 374.96 |
| 35 day DMA | 377.91 |
| 50 day DMA | 383.78 |
| 100 day DMA | 390.68 |
| 150 day DMA | 389.05 |
| 200 day DMA | 382.2 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.95 | 373.63 | 375.25 |
| 12 day EMA | 374.62 | 374.62 | 375.39 |
| 20 day EMA | 375.81 | 375.94 | 376.52 |
| 35 day EMA | 379.65 | 379.95 | 380.51 |
| 50 day EMA | 383.73 | 384.1 | 384.66 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.36 | 375.51 | 375.96 |
| 12 day SMA | 374.31 | 373.25 | 372.67 |
| 20 day SMA | 374.96 | 375.22 | 375.72 |
| 35 day SMA | 377.91 | 378.61 | 379.43 |
| 50 day SMA | 383.78 | 384.06 | 384.43 |
| 100 day SMA | 390.68 | 390.77 | 390.92 |
| 150 day SMA | 389.05 | 388.96 | 389 |
| 200 day SMA | 382.2 | 382.13 | 382.09 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 375.75 | 369.40 | 369.30 to 376.25 | 0.99 times |
| 10 Wed | 371.00 | 374.55 | 369.90 to 376.30 | 0.99 times |
| 09 Tue | 374.50 | 372.15 | 367.95 to 375.85 | 0.99 times |
| 08 Mon | 374.15 | 379.95 | 371.60 to 382.30 | 1 times |
| 04 Thu | 381.95 | 376.85 | 374.15 to 383.20 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 377.90 | 372.15 | 371.40 to 378.60 | 1.04 times |
| 10 Wed | 373.20 | 377.00 | 372.05 to 378.40 | 1.03 times |
| 09 Tue | 376.60 | 374.00 | 370.50 to 378.15 | 1.02 times |
| 08 Mon | 376.60 | 383.00 | 373.85 to 383.75 | 1 times |
| 04 Thu | 384.25 | 378.40 | 377.80 to 385.25 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 380.00 | 376.55 | 376.05 to 380.60 | 1.34 times |
| 10 Wed | 375.45 | 379.35 | 374.50 to 381.15 | 1.29 times |
| 09 Tue | 379.05 | 375.00 | 373.40 to 380.50 | 0.9 times |
| 08 Mon | 378.80 | 385.25 | 377.00 to 385.25 | 0.83 times |
| 04 Thu | 386.80 | 382.00 | 382.00 to 387.50 | 0.64 times |
Option chain for Exide Industries EXIDEIND 30 Tue December 2025 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 65.15 | 1.25 |
| 10 Wed December 2025 | 0.10 | 70.00 | 1.28 |
| 09 Tue December 2025 | 0.10 | 70.00 | 1.27 |
| 08 Mon December 2025 | 0.10 | 59.05 | 1.11 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.15 | 55.25 | 2.09 |
| 10 Wed December 2025 | 0.15 | 55.45 | 2.1 |
| 09 Tue December 2025 | 0.15 | 55.45 | 2.1 |
| 08 Mon December 2025 | 0.15 | 57.00 | 2.11 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 44.50 | 0.27 |
| 10 Wed December 2025 | 0.20 | 49.00 | 0.26 |
| 09 Tue December 2025 | 0.25 | 39.30 | 0.26 |
| 08 Mon December 2025 | 0.25 | 39.30 | 0.26 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.50 | 33.90 | 7 |
| 10 Wed December 2025 | 0.50 | 33.90 | 7 |
| 09 Tue December 2025 | 0.50 | 33.90 | 7 |
| 08 Mon December 2025 | 0.50 | 33.90 | 7 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.40 | 39.00 | 0.28 |
| 10 Wed December 2025 | 0.30 | 39.00 | 0.26 |
| 09 Tue December 2025 | 0.45 | 36.65 | 0.22 |
| 08 Mon December 2025 | 0.50 | 36.65 | 0.22 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.50 | 32.25 | 0.03 |
| 10 Wed December 2025 | 0.50 | 32.25 | 0.03 |
| 09 Tue December 2025 | 0.65 | 32.25 | 0.03 |
| 08 Mon December 2025 | 0.75 | 32.25 | 0.03 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.80 | 26.00 | 0.27 |
| 10 Wed December 2025 | 0.65 | 27.65 | 0.27 |
| 09 Tue December 2025 | 1.00 | 26.30 | 0.32 |
| 08 Mon December 2025 | 1.05 | 27.50 | 0.32 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.20 | 21.45 | 0.1 |
| 10 Wed December 2025 | 1.00 | 23.10 | 0.1 |
| 09 Tue December 2025 | 1.50 | 21.80 | 0.11 |
| 08 Mon December 2025 | 1.55 | 15.70 | 0.12 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.95 | 17.05 | 0.31 |
| 10 Wed December 2025 | 1.50 | 17.20 | 0.32 |
| 09 Tue December 2025 | 2.25 | 17.00 | 0.36 |
| 08 Mon December 2025 | 2.35 | 12.95 | 0.37 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.05 | 11.80 | 0.26 |
| 10 Wed December 2025 | 2.35 | 16.60 | 0.26 |
| 09 Tue December 2025 | 3.30 | 13.90 | 0.24 |
| 08 Mon December 2025 | 3.45 | 13.85 | 0.29 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.70 | 8.80 | 0.5 |
| 10 Wed December 2025 | 3.55 | 12.30 | 0.5 |
| 09 Tue December 2025 | 4.90 | 10.20 | 0.54 |
| 08 Mon December 2025 | 5.00 | 10.85 | 0.52 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.95 | 6.00 | 0.94 |
| 10 Wed December 2025 | 5.35 | 9.25 | 0.82 |
| 09 Tue December 2025 | 7.10 | 7.35 | 0.77 |
| 08 Mon December 2025 | 7.10 | 7.90 | 0.78 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.90 | 4.10 | 0.86 |
| 10 Wed December 2025 | 7.55 | 6.40 | 0.9 |
| 09 Tue December 2025 | 9.85 | 5.30 | 0.89 |
| 08 Mon December 2025 | 9.70 | 5.50 | 0.86 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.55 | 2.65 | 1.49 |
| 10 Wed December 2025 | 10.15 | 4.45 | 1.39 |
| 09 Tue December 2025 | 13.15 | 3.70 | 1.46 |
| 08 Mon December 2025 | 12.85 | 3.65 | 1.44 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 17.30 | 1.70 | 2.23 |
| 10 Wed December 2025 | 14.00 | 3.05 | 2.08 |
| 09 Tue December 2025 | 17.05 | 2.50 | 2.46 |
| 08 Mon December 2025 | 16.80 | 2.45 | 4.13 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.75 | 1.10 | 6.07 |
| 10 Wed December 2025 | 23.05 | 1.95 | 6.34 |
| 09 Tue December 2025 | 23.05 | 1.65 | 6.29 |
| 08 Mon December 2025 | 23.05 | 1.60 | 6.24 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 26.65 | 0.80 | 15.08 |
| 10 Wed December 2025 | 23.40 | 1.35 | 14.79 |
| 09 Tue December 2025 | 26.00 | 1.15 | 16 |
| 08 Mon December 2025 | 25.65 | 1.05 | 14.7 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 29.95 | 0.50 | 2.94 |
| 10 Wed December 2025 | 31.15 | 0.90 | 4.46 |
| 09 Tue December 2025 | 31.15 | 0.75 | 4.08 |
| 08 Mon December 2025 | 35.50 | 0.50 | 4.4 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 36.45 | 0.40 | 25 |
| 10 Wed December 2025 | 36.45 | 0.55 | 28.71 |
| 09 Tue December 2025 | 36.45 | 0.60 | 28.29 |
| 08 Mon December 2025 | 36.45 | 0.40 | 27.29 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 52.10 | 0.25 | 30 |
| 10 Wed December 2025 | 52.10 | 0.25 | 29.5 |
| 09 Tue December 2025 | 52.10 | 0.30 | 27.25 |
| 08 Mon December 2025 | 52.10 | 0.15 | 26.25 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 67.15 | 0.05 | 16 |
| 10 Wed December 2025 | 67.15 | 0.10 | 34 |
| 09 Tue December 2025 | 67.15 | 0.05 | 37 |
| 08 Mon December 2025 | 67.15 | 0.10 | 42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.