Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 335.58 and 349.23
| Daily Target 1 | 332.57 |
| Daily Target 2 | 338.58 |
| Daily Target 3 | 346.21666666667 |
| Daily Target 4 | 352.23 |
| Daily Target 5 | 359.87 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 344.60 (-2.61%) | 353.85 | 340.20 - 353.85 | 0.8467 times | Wed 28 October 2026 | 353.85 (4.61%) | 341.20 | 338.25 - 359.35 | 2.369 times | Tue 27 October 2026 | 338.25 (0.4%) | 336.90 | 335.15 - 346.55 | 0.7741 times | Mon 26 October 2026 | 336.90 (1.49%) | 331.95 | 329.50 - 338.90 | 0.529 times | Fri 23 October 2026 | 331.95 (-3.45%) | 343.20 | 328.65 - 344.00 | 1.1264 times | Thu 22 October 2026 | 343.80 (-4.02%) | 356.75 | 342.85 - 356.75 | 0.9116 times | Wed 21 October 2026 | 358.20 (-0.54%) | 362.00 | 350.05 - 363.75 | 0.7981 times | Mon 19 October 2026 | 360.15 (-2.91%) | 373.00 | 358.45 - 373.00 | 0.7257 times | Fri 16 October 2026 | 370.95 (-1%) | 374.80 | 368.50 - 376.40 | 0.9864 times | Thu 15 October 2026 | 374.70 (-2.18%) | 383.10 | 373.50 - 385.45 | 0.9332 times | Wed 14 October 2026 | 383.05 (-3.03%) | 396.00 | 382.00 - 396.00 | 0.9194 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 337.05 and 366.9
| Weekly Target 1 | 314.63 |
| Weekly Target 2 | 329.62 |
| Weekly Target 3 | 344.48333333333 |
| Weekly Target 4 | 359.47 |
| Weekly Target 5 | 374.33 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 344.60 (3.81%) | 331.95 | 329.50 - 359.35 | 1.0445 times | Fri 23 October 2026 | 331.95 (-10.51%) | 373.00 | 328.65 - 373.00 | 0.8233 times | Fri 16 October 2026 | 370.95 (-5.95%) | 394.25 | 368.50 - 400.00 | 0.9461 times | Fri 09 October 2026 | 394.40 (-3.68%) | 409.50 | 391.10 - 415.85 | 0.6704 times | Thu 01 October 2026 | 409.45 (-3.35%) | 422.00 | 403.15 - 422.65 | 0.8468 times | Fri 25 September 2026 | 423.65 (-2.8%) | 434.75 | 419.85 - 438.50 | 1.0415 times | Fri 18 September 2026 | 435.85 (5.62%) | 412.65 | 405.10 - 444.70 | 1.0831 times | Fri 11 September 2026 | 412.65 (-2.76%) | 422.30 | 409.70 - 427.50 | 1.0807 times | Fri 04 September 2026 | 424.35 (-4.55%) | 443.95 | 416.40 - 444.60 | 1.2026 times | Fri 28 August 2026 | 444.60 (-3.26%) | 456.50 | 435.15 - 461.45 | 1.2611 times | Fri 21 August 2026 | 459.60 (-3.47%) | 475.05 | 456.40 - 480.95 | 1.1814 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 292.2 and 381.05
| Monthly Target 1 | 274.73 |
| Monthly Target 2 | 309.67 |
| Monthly Target 3 | 363.58333333333 |
| Monthly Target 4 | 398.52 |
| Monthly Target 5 | 452.43 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 344.60 (-16.48%) | 411.60 | 328.65 - 417.50 | 0.5652 times | Wed 30 September 2026 | 412.60 (-6.28%) | 439.10 | 403.15 - 444.70 | 0.7172 times | Mon 31 August 2026 | 440.25 (-2.12%) | 449.95 | 435.15 - 496.40 | 1.1456 times | Fri 31 July 2026 | 449.80 (16.05%) | 389.40 | 385.80 - 461.40 | 2.4752 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 0.9708 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.524 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.0443 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.4748 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.5837 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.4993 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.414 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 341.11 |
| 12 day DMA | 357.62 |
| 20 day DMA | 375.54 |
| 35 day DMA | 394.61 |
| 50 day DMA | 409.27 |
| 100 day DMA | 417.44 |
| 150 day DMA | 392.53 |
| 200 day DMA | 376.72 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.22 | 347.03 | 343.62 |
| 12 day EMA | 357.52 | 359.87 | 360.97 |
| 20 day EMA | 370.75 | 373.5 | 375.57 |
| 35 day EMA | 390.15 | 392.83 | 395.12 |
| 50 day EMA | 408.54 | 411.15 | 413.49 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.11 | 340.95 | 341.82 |
| 12 day SMA | 357.62 | 361.75 | 365.13 |
| 20 day SMA | 375.54 | 378.66 | 381.56 |
| 35 day SMA | 394.61 | 396.93 | 398.95 |
| 50 day SMA | 409.27 | 411.89 | 414.34 |
| 100 day SMA | 417.44 | 417.99 | 418.48 |
| 150 day SMA | 392.53 | 392.25 | 391.95 |
| 200 day SMA | 376.72 | 376.82 | 376.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.