Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 437.95 and 448.45
| Daily Target 1 | 435.93 |
| Daily Target 2 | 439.97 |
| Daily Target 3 | 446.43333333333 |
| Daily Target 4 | 450.47 |
| Daily Target 5 | 456.93 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 444.00 (-1.06%) | 449.85 | 442.40 - 452.90 | 0.6285 times | Tue 25 August 2026 | 448.75 (-1%) | 452.10 | 446.70 - 456.00 | 0.5449 times | Mon 24 August 2026 | 453.30 (-1.37%) | 456.50 | 452.00 - 461.45 | 0.9896 times | Fri 21 August 2026 | 459.60 (-0.97%) | 464.05 | 456.40 - 466.50 | 1.291 times | Thu 20 August 2026 | 464.10 (1%) | 464.90 | 457.05 - 467.95 | 1.223 times | Wed 19 August 2026 | 459.50 (-1.24%) | 465.25 | 456.55 - 470.65 | 1.0716 times | Tue 18 August 2026 | 465.25 (-2.2%) | 474.00 | 463.75 - 477.60 | 0.8268 times | Mon 17 August 2026 | 475.70 (-0.08%) | 475.05 | 471.00 - 480.95 | 1.6198 times | Fri 14 August 2026 | 476.10 (-1.94%) | 484.50 | 475.20 - 486.90 | 0.8371 times | Thu 13 August 2026 | 485.50 (-1.05%) | 490.65 | 482.75 - 492.80 | 0.9677 times | Wed 12 August 2026 | 490.65 (1.51%) | 485.00 | 482.35 - 495.25 | 2.4601 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 433.68 and 452.73
| Weekly Target 1 | 430.23 |
| Weekly Target 2 | 437.12 |
| Weekly Target 3 | 449.28333333333 |
| Weekly Target 4 | 456.17 |
| Weekly Target 5 | 468.33 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 444.00 (-3.39%) | 456.50 | 442.40 - 461.45 | 0.1678 times | Fri 21 August 2026 | 459.60 (-3.47%) | 475.05 | 456.40 - 480.95 | 0.468 times | Fri 14 August 2026 | 476.10 (-2.84%) | 487.95 | 475.20 - 496.40 | 0.6432 times | Fri 07 August 2026 | 490.00 (8.94%) | 449.95 | 440.00 - 493.00 | 1.2798 times | Fri 31 July 2026 | 449.80 (1.53%) | 443.00 | 420.35 - 461.40 | 2.4773 times | Fri 24 July 2026 | 443.00 (1.79%) | 435.00 | 433.70 - 452.80 | 1.1155 times | Fri 17 July 2026 | 435.20 (2.54%) | 421.95 | 416.00 - 436.55 | 0.8634 times | Fri 10 July 2026 | 424.40 (1.87%) | 416.30 | 403.85 - 431.00 | 0.9238 times | Fri 03 July 2026 | 416.60 (6.88%) | 389.95 | 383.45 - 422.70 | 1.3301 times | Thu 25 June 2026 | 389.80 (2.38%) | 382.05 | 377.70 - 410.50 | 0.7311 times | Fri 19 June 2026 | 380.75 (-2.86%) | 395.50 | 379.30 - 399.45 | 0.3574 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 413.8 and 470.2
| Monthly Target 1 | 403.73 |
| Monthly Target 2 | 423.87 |
| Monthly Target 3 | 460.13333333333 |
| Monthly Target 4 | 480.27 |
| Monthly Target 5 | 516.53 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 444.00 (-1.29%) | 449.95 | 440.00 - 496.40 | 1.0309 times | Fri 31 July 2026 | 449.80 (16.05%) | 389.40 | 385.80 - 461.40 | 2.609 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 1.0233 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.6064 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.1008 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.5005 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.6153 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.5263 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.4364 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.5512 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.6958 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 453.95 |
| 12 day DMA | 467.15 |
| 20 day DMA | 466.4 |
| 35 day DMA | 451.23 |
| 50 day DMA | 434.97 |
| 100 day DMA | 395.23 |
| 150 day DMA | 370.87 |
| 200 day DMA | 370.29 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.66 | 456.99 | 461.11 |
| 12 day EMA | 459.66 | 462.51 | 465.01 |
| 20 day EMA | 458.29 | 459.79 | 460.95 |
| 35 day EMA | 447.76 | 447.98 | 447.93 |
| 50 day EMA | 433.06 | 432.61 | 431.95 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.95 | 457.05 | 460.35 |
| 12 day SMA | 467.15 | 470.6 | 474.04 |
| 20 day SMA | 466.4 | 465.98 | 464.72 |
| 35 day SMA | 451.23 | 450.58 | 449.6 |
| 50 day SMA | 434.97 | 433.86 | 432.79 |
| 100 day SMA | 395.23 | 393.79 | 392.18 |
| 150 day SMA | 370.87 | 370.21 | 369.52 |
| 200 day SMA | 370.29 | 369.97 | 369.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.