Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 469.8 and 481.5
| Daily Target 1 | 467.7 |
| Daily Target 2 | 471.9 |
| Daily Target 3 | 479.4 |
| Daily Target 4 | 483.6 |
| Daily Target 5 | 491.1 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 476.10 (-1.94%) | 484.50 | 475.20 - 486.90 | 0.3377 times | Thu 13 August 2026 | 485.50 (-1.05%) | 490.65 | 482.75 - 492.80 | 0.3904 times | Wed 12 August 2026 | 490.65 (1.51%) | 485.00 | 482.35 - 495.25 | 0.9926 times | Tue 11 August 2026 | 483.35 (-0.42%) | 483.05 | 478.80 - 496.40 | 0.9265 times | Mon 10 August 2026 | 485.40 (-0.94%) | 487.95 | 482.95 - 493.30 | 0.6974 times | Fri 07 August 2026 | 490.00 (3.32%) | 474.00 | 470.65 - 493.00 | 1.6969 times | Thu 06 August 2026 | 474.25 (1.55%) | 467.20 | 462.60 - 479.40 | 1.0578 times | Wed 05 August 2026 | 467.00 (1.89%) | 460.00 | 458.90 - 478.75 | 1.8543 times | Tue 04 August 2026 | 458.35 (3.07%) | 449.15 | 441.60 - 460.95 | 1.2721 times | Mon 03 August 2026 | 444.70 (-1.13%) | 449.95 | 440.00 - 460.00 | 0.7743 times | Fri 31 July 2026 | 449.80 (-0.64%) | 456.65 | 444.15 - 459.60 | 1.4379 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 465.05 and 486.25
| Weekly Target 1 | 461.37 |
| Weekly Target 2 | 468.73 |
| Weekly Target 3 | 482.56666666667 |
| Weekly Target 4 | 489.93 |
| Weekly Target 5 | 503.77 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 476.10 (-2.84%) | 487.95 | 475.20 - 496.40 | 0.6434 times | Fri 07 August 2026 | 490.00 (8.94%) | 449.95 | 440.00 - 493.00 | 1.2802 times | Fri 31 July 2026 | 449.80 (1.53%) | 443.00 | 420.35 - 461.40 | 2.478 times | Fri 24 July 2026 | 443.00 (1.79%) | 435.00 | 433.70 - 452.80 | 1.1159 times | Fri 17 July 2026 | 435.20 (2.54%) | 421.95 | 416.00 - 436.55 | 0.8636 times | Fri 10 July 2026 | 424.40 (1.87%) | 416.30 | 403.85 - 431.00 | 0.9241 times | Fri 03 July 2026 | 416.60 (6.88%) | 389.95 | 383.45 - 422.70 | 1.3305 times | Thu 25 June 2026 | 389.80 (2.38%) | 382.05 | 377.70 - 410.50 | 0.7313 times | Fri 19 June 2026 | 380.75 (-2.86%) | 395.50 | 379.30 - 399.45 | 0.3575 times | Fri 12 June 2026 | 391.95 (-1.9%) | 392.25 | 380.35 - 394.00 | 0.2755 times | Fri 05 June 2026 | 399.55 (3.38%) | 390.45 | 384.55 - 409.80 | 0.9426 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 458.05 and 514.45
| Monthly Target 1 | 414.43 |
| Monthly Target 2 | 445.27 |
| Monthly Target 3 | 470.83333333333 |
| Monthly Target 4 | 501.67 |
| Monthly Target 5 | 527.23 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 476.10 (5.85%) | 449.95 | 440.00 - 496.40 | 0.7951 times | Fri 31 July 2026 | 449.80 (16.05%) | 389.40 | 385.80 - 461.40 | 2.6776 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 1.0502 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.6486 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.1297 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.5137 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.6314 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.5402 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.4479 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.5657 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.7141 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 484.2 |
| 12 day DMA | 471.48 |
| 20 day DMA | 457.73 |
| 35 day DMA | 439.28 |
| 50 day DMA | 424.08 |
| 100 day DMA | 382.42 |
| 150 day DMA | 365.12 |
| 200 day DMA | 367.25 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.97 | 483.41 | 482.36 |
| 12 day EMA | 471.51 | 470.67 | 467.97 |
| 20 day EMA | 460.57 | 458.94 | 456.15 |
| 35 day EMA | 443.83 | 441.93 | 439.37 |
| 50 day EMA | 427.85 | 425.88 | 423.45 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.2 | 486.98 | 484.73 |
| 12 day SMA | 471.48 | 468.11 | 462.94 |
| 20 day SMA | 457.73 | 455.68 | 452.47 |
| 35 day SMA | 439.28 | 436.81 | 434.36 |
| 50 day SMA | 424.08 | 422.63 | 420.9 |
| 100 day SMA | 382.42 | 380.75 | 378.91 |
| 150 day SMA | 365.12 | 364.4 | 363.61 |
| 200 day SMA | 367.25 | 366.83 | 366.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.