EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong Daily Stock price targets for EximRoutes EXIMROUTES_ST are 171.43 and 171.48

Daily Target 1171.38
Daily Target 2171.42
Daily Target 3171.43333333333
Daily Target 4171.47
Daily Target 5171.48

Daily price and volume Exim Routes

Date Closing Open Range Volume
Fri 20 February 2026 171.45 (-1.94%) 171.40 171.40 - 171.45 1.7808 times
Thu 19 February 2026 174.85 (-1.99%) 174.85 174.85 - 174.85 0.0783 times
Wed 18 February 2026 178.40 (-1.98%) 178.40 178.40 - 178.40 6.8689 times
Tue 17 February 2026 182.00 (-1.99%) 187.85 182.00 - 187.85 0.2153 times
Mon 16 February 2026 185.70 (1.98%) 178.50 178.50 - 185.70 0.7241 times
Fri 13 February 2026 182.10 (-1.99%) 182.10 182.10 - 182.10 0.1566 times
Thu 12 February 2026 185.80 (-1.98%) 185.80 185.80 - 185.80 0.0196 times
Wed 11 February 2026 189.55 (-1.99%) 189.55 189.55 - 189.55 0.0196 times
Tue 10 February 2026 193.40 (-1.98%) 193.40 193.40 - 193.40 0.1174 times
Mon 09 February 2026 197.30 (-1.99%) 197.30 197.30 - 197.30 0.0196 times
Fri 06 February 2026 201.30 (-2%) 201.30 201.30 - 201.30 0.0391 times

Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_ST are 163.2 and 179.65

Weekly Target 1160.45
Weekly Target 2165.95
Weekly Target 3176.9
Weekly Target 4182.4
Weekly Target 5193.35

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Fri 20 February 2026 171.45 (-5.85%) 178.50 171.40 - 187.85 2.0805 times
Fri 13 February 2026 182.10 (-9.54%) 197.30 182.10 - 197.30 0.0716 times
Fri 06 February 2026 201.30 (-10.55%) 213.80 201.30 - 215.00 0.1221 times
Fri 30 January 2026 225.05 (14.47%) 206.00 206.00 - 238.85 0.2611 times
Fri 23 January 2026 196.60 (-14.45%) 229.80 177.90 - 229.80 0.2106 times
Fri 16 January 2026 229.80 (-14.9%) 264.00 222.10 - 264.00 0.6233 times
Fri 09 January 2026 270.05 (68.41%) 243.00 243.00 - 281.90 0.7496 times
Fri 02 January 2026 160.35 (15.99%) 145.15 136.00 - 160.35 2.0594 times
Fri 26 December 2025 138.25 (0%) 111.00 109.75 - 138.25 2.8217 times
Sun 22 February 2026 (0%) - 0 times

weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_ST are 149.63 and 193.23

Monthly Target 1142.35
Monthly Target 2156.9
Monthly Target 3185.95
Monthly Target 4200.5
Monthly Target 5229.55

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Fri 20 February 2026 171.45 (-23.82%) 213.80 171.40 - 215.00 0.4294 times
Fri 30 January 2026 225.05 (54.67%) 140.05 140.05 - 281.90 0.4914 times
Wed 31 December 2025 145.50 (0%) 110.00 104.50 - 148.30 2.0792 times
Sun 22 February 2026 (0%) - 0 times

monthly chart EximRoutes

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_ST

DMA (daily moving average) of Exim Routes EXIMROUTES_ST

DMA period DMA value
5 day DMA 178.48
12 day DMA 187.27
20 day DMA 196.51
35 day DMA 198.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA177.6180.68183.59
12 day EMA185.81188.42190.89
20 day EMA188.71190.53192.18
35 day EMA189.05190.09190.99
50 day EMA000

SMA (simple moving average) of Exim Routes EXIMROUTES_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA178.48180.61182.8
12 day SMA187.27190.45193.69
20 day SMA196.51197.79199.42
35 day SMA198.43197.29195.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme