ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1207.4 and 1260.2

Daily Target 11167.73
Daily Target 21194.27
Daily Target 31220.5333333333
Daily Target 41247.07
Daily Target 51273.33

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Tue 22 July 2025 1220.80 (2.04%) 1194.00 1194.00 - 1246.80 2.8872 times
Mon 21 July 2025 1196.40 (-1.06%) 1219.00 1184.80 - 1219.50 0.812 times
Fri 18 July 2025 1209.20 (-0.91%) 1225.00 1201.40 - 1230.00 0.7937 times
Thu 17 July 2025 1220.30 (-1.38%) 1225.00 1220.00 - 1243.30 0.5138 times
Wed 16 July 2025 1237.40 (-0.55%) 1239.90 1231.30 - 1256.50 0.8211 times
Tue 15 July 2025 1244.30 (-0.22%) 1235.00 1231.30 - 1255.00 1.0932 times
Mon 14 July 2025 1247.10 (-0.45%) 1259.10 1236.00 - 1263.50 0.4375 times
Fri 11 July 2025 1252.80 (-0.55%) 1253.60 1245.40 - 1273.90 0.4913 times
Thu 10 July 2025 1259.70 (-1.17%) 1286.00 1247.20 - 1293.00 1.1589 times
Wed 09 July 2025 1274.60 (0.03%) 1275.10 1260.10 - 1295.40 0.9914 times
Tue 08 July 2025 1274.20 (-2.9%) 1325.50 1260.00 - 1333.70 2.0876 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1202.8 and 1264.8

Weekly Target 11155.47
Weekly Target 21188.13
Weekly Target 31217.4666666667
Weekly Target 41250.13
Weekly Target 51279.47

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Tue 22 July 2025 1220.80 (0.96%) 1219.00 1184.80 - 1246.80 0.2375 times
Fri 18 July 2025 1209.20 (-3.48%) 1259.10 1201.40 - 1263.50 0.2349 times
Fri 11 July 2025 1252.80 (-4.25%) 1315.20 1245.40 - 1333.80 0.3576 times
Fri 04 July 2025 1308.40 (1.82%) 1287.60 1271.20 - 1370.90 0.7806 times
Fri 27 June 2025 1285.00 (3.5%) 1243.00 1235.40 - 1330.00 0.4866 times
Fri 20 June 2025 1241.50 (-0.25%) 1235.00 1233.00 - 1322.00 1.3428 times
Fri 13 June 2025 1244.60 (21.13%) 1030.20 1030.20 - 1290.00 3.68 times
Fri 06 June 2025 1027.50 (-2.86%) 1059.00 1022.00 - 1070.00 0.2019 times
Fri 30 May 2025 1057.70 (3.61%) 1030.00 1020.80 - 1083.50 0.4637 times
Fri 23 May 2025 1020.85 (8.99%) 949.20 920.70 - 1110.20 2.2144 times
Fri 16 May 2025 936.65 (13.44%) 849.95 827.65 - 941.10 0.4093 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 1109.75 and 1295.85

Monthly Target 11072.73
Monthly Target 21146.77
Monthly Target 31258.8333333333
Monthly Target 41332.87
Monthly Target 51444.93

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Tue 22 July 2025 1220.80 (-4.78%) 1296.00 1184.80 - 1370.90 0.6335 times
Mon 30 June 2025 1282.10 (21.22%) 1059.00 1022.00 - 1330.00 2.3289 times
Fri 30 May 2025 1057.70 (23.15%) 861.05 786.75 - 1110.20 1.3993 times
Wed 30 April 2025 858.90 (7.87%) 808.15 735.35 - 915.40 0.4634 times
Fri 28 March 2025 796.20 (-11.24%) 895.00 793.05 - 947.75 1.4764 times
Fri 28 February 2025 897.00 (-26.35%) 1197.65 895.00 - 1245.00 0.9148 times
Fri 31 January 2025 1217.95 (-13.38%) 1405.90 1190.00 - 1418.40 0.4103 times
Tue 31 December 2024 1406.10 (5.35%) 1331.00 1330.00 - 1567.45 1.2468 times
Fri 29 November 2024 1334.70 (9.95%) 1219.25 1187.20 - 1377.30 0.6417 times
Thu 31 October 2024 1213.95 (-6.19%) 1302.75 1155.40 - 1350.00 0.4849 times
Mon 30 September 2024 1294.10 (-6.49%) 1390.00 1291.20 - 1411.30 0.4909 times

 monthly chart ExpleoSolutions

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 1216.82
12 day DMA 1245.75
20 day DMA 1270.36
35 day DMA 1233.03
50 day DMA 1160.34
100 day DMA 1010.29
150 day DMA 1099.66
200 day DMA 1147.69

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1219.481218.821230.03
12 day EMA1238.261241.431249.61
20 day EMA1237.981239.791244.35
35 day EMA11931191.361191.06
50 day EMA1139.921136.621134.18

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1216.821221.521231.66
12 day SMA1245.751253.051264.38
20 day SMA1270.361272.791275.8
35 day SMA1233.031227.661223.86
50 day SMA1160.341153.621146.95
100 day SMA1010.291008.131006.32
150 day SMA1099.661101.211102.79
200 day SMA1147.691148.051148.58
Back to top | Use Dark Theme