Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 805.35 and 832.75
| Daily Target 1 | 783.12 |
| Daily Target 2 | 800.18 |
| Daily Target 3 | 810.51666666667 |
| Daily Target 4 | 827.58 |
| Daily Target 5 | 837.92 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 817.25 (2.15%) | 800.05 | 793.45 - 820.85 | 0.7722 times | Wed 28 October 2026 | 800.05 (-1.34%) | 810.95 | 790.35 - 819.00 | 1.0665 times | Tue 27 October 2026 | 810.95 (0.41%) | 807.00 | 802.65 - 821.90 | 0.4712 times | Mon 26 October 2026 | 807.60 (-0.46%) | 811.00 | 795.30 - 818.90 | 0.7481 times | Fri 23 October 2026 | 811.35 (-3.72%) | 842.70 | 804.10 - 845.80 | 1.6972 times | Thu 22 October 2026 | 842.70 (-2.17%) | 855.00 | 839.00 - 872.75 | 0.9849 times | Wed 21 October 2026 | 861.40 (-1.62%) | 875.55 | 855.80 - 885.00 | 0.6144 times | Mon 19 October 2026 | 875.55 (-2.35%) | 900.00 | 868.00 - 905.60 | 0.9588 times | Fri 16 October 2026 | 896.65 (3.44%) | 865.00 | 860.00 - 911.00 | 2.0191 times | Thu 15 October 2026 | 866.85 (-1.19%) | 877.00 | 860.00 - 886.45 | 0.6676 times | Wed 14 October 2026 | 877.25 (-0.44%) | 881.00 | 870.30 - 890.00 | 1.0888 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 803.8 and 835.35
| Weekly Target 1 | 778.28 |
| Weekly Target 2 | 797.77 |
| Weekly Target 3 | 809.83333333333 |
| Weekly Target 4 | 829.32 |
| Weekly Target 5 | 841.38 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 817.25 (0.73%) | 811.00 | 790.35 - 821.90 | 0.5003 times | Fri 23 October 2026 | 811.35 (-9.51%) | 900.00 | 804.10 - 905.60 | 0.6962 times | Fri 16 October 2026 | 896.65 (4.03%) | 870.00 | 854.80 - 911.00 | 0.8014 times | Fri 09 October 2026 | 861.90 (1.55%) | 853.05 | 845.10 - 889.00 | 0.6157 times | Thu 01 October 2026 | 848.75 (-3.91%) | 883.25 | 830.10 - 883.30 | 0.3096 times | Fri 25 September 2026 | 883.25 (0.15%) | 886.85 | 862.00 - 889.90 | 0.3684 times | Fri 18 September 2026 | 881.95 (-0.85%) | 891.00 | 842.00 - 914.00 | 1.0066 times | Fri 11 September 2026 | 889.50 (-1.06%) | 910.45 | 870.60 - 922.00 | 0.8334 times | Fri 04 September 2026 | 899.00 (2.65%) | 875.75 | 849.00 - 926.90 | 4.0438 times | Fri 28 August 2026 | 875.75 (-2.56%) | 900.75 | 866.00 - 916.90 | 0.8246 times | Fri 21 August 2026 | 898.75 (10.15%) | 830.00 | 829.70 - 945.90 | 50.2437 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 743.48 and 864.13
| Monthly Target 1 | 718.88 |
| Monthly Target 2 | 768.07 |
| Monthly Target 3 | 839.53333333333 |
| Monthly Target 4 | 888.72 |
| Monthly Target 5 | 960.18 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 817.25 (-4.73%) | 852.85 | 790.35 - 911.00 | 0.2152 times | Wed 30 September 2026 | 857.85 (0.09%) | 857.80 | 842.00 - 926.90 | 0.4998 times | Mon 31 August 2026 | 857.05 (6.75%) | 801.00 | 801.00 - 945.90 | 4.2022 times | Fri 31 July 2026 | 802.85 (0.44%) | 789.50 | 782.50 - 971.15 | 1.6715 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.4026 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 1.9415 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.2729 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.4158 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.2438 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.1346 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.171 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 809.44 |
| 12 day DMA | 845.73 |
| 20 day DMA | 852.01 |
| 35 day DMA | 863.37 |
| 50 day DMA | 869.32 |
| 100 day DMA | 844.37 |
| 150 day DMA | 836.27 |
| 200 day DMA | 838.76 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.11 | 817.04 | 825.53 |
| 12 day EMA | 834.66 | 837.82 | 844.68 |
| 20 day EMA | 845.45 | 848.42 | 853.51 |
| 35 day EMA | 855.19 | 857.42 | 860.8 |
| 50 day EMA | 861.05 | 862.84 | 865.4 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.44 | 814.53 | 826.8 |
| 12 day SMA | 845.73 | 849.81 | 854.97 |
| 20 day SMA | 852.01 | 854.07 | 857.58 |
| 35 day SMA | 863.37 | 865.72 | 868.54 |
| 50 day SMA | 869.32 | 871.44 | 871.76 |
| 100 day SMA | 844.37 | 844.76 | 845.44 |
| 150 day SMA | 836.27 | 835.61 | 835.3 |
| 200 day SMA | 838.76 | 839.56 | 840.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.