ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1207.4 and 1260.2
Daily Target 1 | 1167.73 |
Daily Target 2 | 1194.27 |
Daily Target 3 | 1220.5333333333 |
Daily Target 4 | 1247.07 |
Daily Target 5 | 1273.33 |
Daily price and volume Expleo Solutions
Date | Closing | Open | Range | Volume |
Tue 22 July 2025 | 1220.80 (2.04%) | 1194.00 | 1194.00 - 1246.80 | 2.8872 times |
Mon 21 July 2025 | 1196.40 (-1.06%) | 1219.00 | 1184.80 - 1219.50 | 0.812 times |
Fri 18 July 2025 | 1209.20 (-0.91%) | 1225.00 | 1201.40 - 1230.00 | 0.7937 times |
Thu 17 July 2025 | 1220.30 (-1.38%) | 1225.00 | 1220.00 - 1243.30 | 0.5138 times |
Wed 16 July 2025 | 1237.40 (-0.55%) | 1239.90 | 1231.30 - 1256.50 | 0.8211 times |
Tue 15 July 2025 | 1244.30 (-0.22%) | 1235.00 | 1231.30 - 1255.00 | 1.0932 times |
Mon 14 July 2025 | 1247.10 (-0.45%) | 1259.10 | 1236.00 - 1263.50 | 0.4375 times |
Fri 11 July 2025 | 1252.80 (-0.55%) | 1253.60 | 1245.40 - 1273.90 | 0.4913 times |
Thu 10 July 2025 | 1259.70 (-1.17%) | 1286.00 | 1247.20 - 1293.00 | 1.1589 times |
Wed 09 July 2025 | 1274.60 (0.03%) | 1275.10 | 1260.10 - 1295.40 | 0.9914 times |
Tue 08 July 2025 | 1274.20 (-2.9%) | 1325.50 | 1260.00 - 1333.70 | 2.0876 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1202.8 and 1264.8
Weekly Target 1 | 1155.47 |
Weekly Target 2 | 1188.13 |
Weekly Target 3 | 1217.4666666667 |
Weekly Target 4 | 1250.13 |
Weekly Target 5 | 1279.47 |
Weekly price and volumes for Expleo Solutions
Date | Closing | Open | Range | Volume |
Tue 22 July 2025 | 1220.80 (0.96%) | 1219.00 | 1184.80 - 1246.80 | 0.2375 times |
Fri 18 July 2025 | 1209.20 (-3.48%) | 1259.10 | 1201.40 - 1263.50 | 0.2349 times |
Fri 11 July 2025 | 1252.80 (-4.25%) | 1315.20 | 1245.40 - 1333.80 | 0.3576 times |
Fri 04 July 2025 | 1308.40 (1.82%) | 1287.60 | 1271.20 - 1370.90 | 0.7806 times |
Fri 27 June 2025 | 1285.00 (3.5%) | 1243.00 | 1235.40 - 1330.00 | 0.4866 times |
Fri 20 June 2025 | 1241.50 (-0.25%) | 1235.00 | 1233.00 - 1322.00 | 1.3428 times |
Fri 13 June 2025 | 1244.60 (21.13%) | 1030.20 | 1030.20 - 1290.00 | 3.68 times |
Fri 06 June 2025 | 1027.50 (-2.86%) | 1059.00 | 1022.00 - 1070.00 | 0.2019 times |
Fri 30 May 2025 | 1057.70 (3.61%) | 1030.00 | 1020.80 - 1083.50 | 0.4637 times |
Fri 23 May 2025 | 1020.85 (8.99%) | 949.20 | 920.70 - 1110.20 | 2.2144 times |
Fri 16 May 2025 | 936.65 (13.44%) | 849.95 | 827.65 - 941.10 | 0.4093 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 1109.75 and 1295.85
Monthly Target 1 | 1072.73 |
Monthly Target 2 | 1146.77 |
Monthly Target 3 | 1258.8333333333 |
Monthly Target 4 | 1332.87 |
Monthly Target 5 | 1444.93 |
Monthly price and volumes Expleo Solutions
Date | Closing | Open | Range | Volume |
Tue 22 July 2025 | 1220.80 (-4.78%) | 1296.00 | 1184.80 - 1370.90 | 0.6335 times |
Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.3289 times |
Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.3993 times |
Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.4634 times |
Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.4764 times |
Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 0.9148 times |
Fri 31 January 2025 | 1217.95 (-13.38%) | 1405.90 | 1190.00 - 1418.40 | 0.4103 times |
Tue 31 December 2024 | 1406.10 (5.35%) | 1331.00 | 1330.00 - 1567.45 | 1.2468 times |
Fri 29 November 2024 | 1334.70 (9.95%) | 1219.25 | 1187.20 - 1377.30 | 0.6417 times |
Thu 31 October 2024 | 1213.95 (-6.19%) | 1302.75 | 1155.40 - 1350.00 | 0.4849 times |
Mon 30 September 2024 | 1294.10 (-6.49%) | 1390.00 | 1291.20 - 1411.30 | 0.4909 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
DMA period | DMA value |
5 day DMA | 1216.82 |
12 day DMA | 1245.75 |
20 day DMA | 1270.36 |
35 day DMA | 1233.03 |
50 day DMA | 1160.34 |
100 day DMA | 1010.29 |
150 day DMA | 1099.66 |
200 day DMA | 1147.69 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1219.48 | 1218.82 | 1230.03 |
12 day EMA | 1238.26 | 1241.43 | 1249.61 |
20 day EMA | 1237.98 | 1239.79 | 1244.35 |
35 day EMA | 1193 | 1191.36 | 1191.06 |
50 day EMA | 1139.92 | 1136.62 | 1134.18 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1216.82 | 1221.52 | 1231.66 |
12 day SMA | 1245.75 | 1253.05 | 1264.38 |
20 day SMA | 1270.36 | 1272.79 | 1275.8 |
35 day SMA | 1233.03 | 1227.66 | 1223.86 |
50 day SMA | 1160.34 | 1153.62 | 1146.95 |
100 day SMA | 1010.29 | 1008.13 | 1006.32 |
150 day SMA | 1099.66 | 1101.21 | 1102.79 |
200 day SMA | 1147.69 | 1148.05 | 1148.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.