Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 802.5 and 834.45
| Daily Target 1 | 778.03 |
| Daily Target 2 | 795.02 |
| Daily Target 3 | 809.98333333333 |
| Daily Target 4 | 826.97 |
| Daily Target 5 | 841.93 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 812.00 (1.3%) | 793.00 | 793.00 - 824.95 | 1.8371 times | Fri 24 July 2026 | 801.55 (-1.54%) | 811.00 | 796.00 - 814.80 | 0.854 times | Thu 23 July 2026 | 814.10 (1.62%) | 804.90 | 799.95 - 820.30 | 0.7901 times | Wed 22 July 2026 | 801.15 (-1.03%) | 806.30 | 797.65 - 814.10 | 1.6944 times | Tue 21 July 2026 | 809.50 (-1.84%) | 824.65 | 804.20 - 829.45 | 0.7234 times | Mon 20 July 2026 | 824.65 (4.07%) | 795.55 | 790.00 - 847.00 | 1.6249 times | Fri 17 July 2026 | 792.40 (-0.79%) | 799.55 | 790.10 - 801.55 | 0.5093 times | Thu 16 July 2026 | 798.75 (-0.27%) | 803.75 | 796.15 - 813.10 | 0.5402 times | Wed 15 July 2026 | 800.95 (-0.27%) | 801.50 | 794.80 - 808.55 | 0.5999 times | Tue 14 July 2026 | 803.15 (-2.42%) | 822.00 | 801.20 - 831.00 | 0.8267 times | Mon 13 July 2026 | 823.05 (1.5%) | 806.50 | 800.00 - 828.00 | 1.2341 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 802.5 and 834.45
| Weekly Target 1 | 778.03 |
| Weekly Target 2 | 795.02 |
| Weekly Target 3 | 809.98333333333 |
| Weekly Target 4 | 826.97 |
| Weekly Target 5 | 841.93 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 812.00 (1.3%) | 793.00 | 793.00 - 824.95 | 0.2305 times | Fri 24 July 2026 | 801.55 (1.15%) | 795.55 | 790.00 - 847.00 | 0.7135 times | Fri 17 July 2026 | 792.40 (-2.28%) | 806.50 | 790.10 - 831.00 | 0.4655 times | Fri 10 July 2026 | 810.90 (-0.87%) | 818.00 | 782.50 - 891.20 | 2.8021 times | Fri 03 July 2026 | 818.00 (-1.02%) | 826.40 | 789.50 - 829.00 | 0.6635 times | Thu 25 June 2026 | 826.40 (1.97%) | 814.20 | 806.10 - 839.00 | 0.4036 times | Fri 19 June 2026 | 810.45 (3.26%) | 800.00 | 785.90 - 845.00 | 0.7869 times | Fri 12 June 2026 | 784.85 (-8.43%) | 845.05 | 763.35 - 855.10 | 1.0951 times | Fri 05 June 2026 | 857.10 (-1.96%) | 884.00 | 849.75 - 944.45 | 2.1239 times | Fri 29 May 2026 | 874.25 (-3.06%) | 915.40 | 863.15 - 924.95 | 0.7154 times | Fri 22 May 2026 | 901.85 (1.83%) | 903.95 | 865.60 - 977.70 | 2.181 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 797.25 and 905.95
| Monthly Target 1 | 719.87 |
| Monthly Target 2 | 765.93 |
| Monthly Target 3 | 828.56666666667 |
| Monthly Target 4 | 874.63 |
| Monthly Target 5 | 937.27 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 812.00 (1.58%) | 789.50 | 782.50 - 891.20 | 0.9202 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.9116 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 4.3959 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.618 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.9413 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.5521 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.3048 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.3872 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.7989 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.17 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.6872 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 807.66 |
| 12 day DMA | 807.68 |
| 20 day DMA | 809.08 |
| 35 day DMA | 811.37 |
| 50 day DMA | 836.9 |
| 100 day DMA | 806 |
| 150 day DMA | 844.51 |
| 200 day DMA | 890.92 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.34 | 806.51 | 808.99 |
| 12 day EMA | 808.81 | 808.23 | 809.44 |
| 20 day EMA | 811.89 | 811.88 | 812.97 |
| 35 day EMA | 824.55 | 825.29 | 826.69 |
| 50 day EMA | 837.16 | 838.19 | 839.69 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.66 | 810.19 | 808.36 |
| 12 day SMA | 807.68 | 809.04 | 808.05 |
| 20 day SMA | 809.08 | 808.79 | 810.04 |
| 35 day SMA | 811.37 | 812.65 | 814.53 |
| 50 day SMA | 836.9 | 838.41 | 840.05 |
| 100 day SMA | 806 | 805.56 | 805.37 |
| 150 day SMA | 844.51 | 846.18 | 847.66 |
| 200 day SMA | 890.92 | 891.77 | 892.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.