Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 880.1 and 915.75
| Daily Target 1 | 851.08 |
| Daily Target 2 | 873.47 |
| Daily Target 3 | 886.73333333333 |
| Daily Target 4 | 909.12 |
| Daily Target 5 | 922.38 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 895.85 (2.5%) | 875.00 | 864.35 - 900.00 | 1.6943 times | Fri 06 February 2026 | 874.00 (-1.73%) | 885.10 | 870.15 - 893.45 | 0.6782 times | Thu 05 February 2026 | 889.35 (-0.95%) | 887.85 | 880.00 - 900.00 | 1.1196 times | Wed 04 February 2026 | 897.85 (0.29%) | 895.25 | 880.00 - 925.00 | 1.3741 times | Tue 03 February 2026 | 895.25 (-0.15%) | 902.10 | 886.50 - 904.40 | 2.3774 times | Mon 02 February 2026 | 896.60 (0.06%) | 896.10 | 875.80 - 901.30 | 0.5203 times | Sun 01 February 2026 | 896.10 (-1.34%) | 894.70 | 890.00 - 913.50 | 0.9 times | Fri 30 January 2026 | 908.30 (1.84%) | 882.35 | 881.00 - 912.00 | 0.4301 times | Thu 29 January 2026 | 891.90 (-1.66%) | 907.70 | 885.15 - 912.00 | 0.5057 times | Wed 28 January 2026 | 906.95 (2.02%) | 888.00 | 884.55 - 911.00 | 0.4004 times | Tue 27 January 2026 | 888.95 (-2.3%) | 909.85 | 880.05 - 915.00 | 0.3991 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 880.1 and 915.75
| Weekly Target 1 | 851.08 |
| Weekly Target 2 | 873.47 |
| Weekly Target 3 | 886.73333333333 |
| Weekly Target 4 | 909.12 |
| Weekly Target 5 | 922.38 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 895.85 (2.5%) | 875.00 | 864.35 - 900.00 | 0.466 times | Fri 06 February 2026 | 874.00 (-3.78%) | 894.70 | 870.15 - 925.00 | 1.9169 times | Fri 30 January 2026 | 908.30 (-0.17%) | 909.85 | 880.05 - 915.00 | 0.4773 times | Fri 23 January 2026 | 909.85 (-4.52%) | 943.00 | 878.10 - 948.15 | 0.9765 times | Fri 16 January 2026 | 952.95 (-0.51%) | 954.30 | 929.55 - 962.15 | 0.5741 times | Fri 09 January 2026 | 957.80 (-1.42%) | 974.15 | 955.05 - 1016.30 | 1.2725 times | Fri 02 January 2026 | 971.60 (-2.05%) | 990.00 | 950.00 - 1002.00 | 1.2561 times | Fri 26 December 2025 | 991.90 (-3.64%) | 1031.40 | 990.00 - 1054.00 | 0.9534 times | Fri 19 December 2025 | 1029.40 (0.63%) | 1035.00 | 1012.00 - 1075.20 | 1.291 times | Fri 12 December 2025 | 1023.00 (-2.78%) | 1052.20 | 990.90 - 1052.20 | 0.8162 times | Fri 05 December 2025 | 1052.20 (-5.45%) | 1112.00 | 1034.00 - 1115.00 | 1.0627 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 880.1 and 940.75
| Monthly Target 1 | 834.42 |
| Monthly Target 2 | 865.13 |
| Monthly Target 3 | 895.06666666667 |
| Monthly Target 4 | 925.78 |
| Monthly Target 5 | 955.72 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 895.85 (-1.37%) | 894.70 | 864.35 - 925.00 | 0.2786 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.4469 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.5678 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.1716 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2494 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 1.0077 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.3946 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.9691 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 3.0698 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.8445 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.6108 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 890.46 |
| 12 day DMA | 895.91 |
| 20 day DMA | 907.09 |
| 35 day DMA | 940.98 |
| 50 day DMA | 971.17 |
| 100 day DMA | 996.8 |
| 150 day DMA | 1042.07 |
| 200 day DMA | 1045.94 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.68 | 888.09 | 895.14 |
| 12 day EMA | 898.75 | 899.28 | 903.88 |
| 20 day EMA | 912.33 | 914.06 | 918.27 |
| 35 day EMA | 940.78 | 943.43 | 947.52 |
| 50 day EMA | 972.03 | 975.14 | 979.27 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.46 | 890.61 | 895.03 |
| 12 day SMA | 895.91 | 897.67 | 899.12 |
| 20 day SMA | 907.09 | 910.19 | 915.21 |
| 35 day SMA | 940.98 | 945.13 | 949.54 |
| 50 day SMA | 971.17 | 975.62 | 980.22 |
| 100 day SMA | 996.8 | 997.63 | 998.78 |
| 150 day SMA | 1042.07 | 1044.98 | 1048.04 |
| 200 day SMA | 1045.94 | 1045.97 | 1046.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.