ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 86.92 and 90.56

Daily Target 186.23
Daily Target 287.6
Daily Target 389.87
Daily Target 491.24
Daily Target 593.51

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Fri 19 July 2024 88.97 (-2.38%) 90.75 88.50 - 92.14 1.0231 times
Thu 18 July 2024 91.14 (-0.6%) 91.61 90.74 - 92.20 0.5335 times
Tue 16 July 2024 91.69 (2.55%) 89.78 89.77 - 93.59 2.0961 times
Mon 15 July 2024 89.41 (-0.83%) 90.80 88.55 - 90.80 2.2054 times
Fri 12 July 2024 90.16 (-0.14%) 90.78 90.00 - 90.99 0.6221 times
Thu 11 July 2024 90.29 (-0.46%) 91.00 90.00 - 91.38 0.584 times
Wed 10 July 2024 90.71 (-0.42%) 91.45 90.00 - 91.57 0.9186 times
Tue 09 July 2024 91.09 (-0.46%) 91.87 91.00 - 92.29 0.5274 times
Mon 08 July 2024 91.51 (-0.45%) 91.80 91.11 - 92.90 0.6307 times
Fri 05 July 2024 91.92 (-0.27%) 92.45 91.51 - 92.82 0.8591 times
Thu 04 July 2024 92.17 (-0.52%) 93.00 92.00 - 93.05 0.6672 times

 Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 86.19 and 91.28

Weekly Target 185.26
Weekly Target 287.12
Weekly Target 390.353333333333
Weekly Target 492.21
Weekly Target 595.44

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Fri 19 July 2024 88.97 (-1.32%) 90.80 88.50 - 93.59 0.4312 times
Fri 12 July 2024 90.16 (-1.91%) 91.80 90.00 - 92.90 0.2416 times
Fri 05 July 2024 91.92 (-0.42%) 92.32 89.50 - 93.89 0.461 times
Fri 28 June 2024 92.31 (-1.85%) 94.05 92.00 - 95.98 0.4531 times
Fri 21 June 2024 94.05 (-1.69%) 95.97 89.60 - 96.00 0.8987 times
Fri 14 June 2024 95.67 (0.13%) 96.15 92.00 - 96.90 0.6361 times
Fri 07 June 2024 95.55 (0.16%) 99.00 90.90 - 99.40 0.5044 times
Fri 31 May 2024 95.40 (-9.36%) 105.50 94.00 - 105.95 1.0839 times
Fri 24 May 2024 105.25 (5.89%) 98.50 98.50 - 119.75 4.8751 times
Sat 18 May 2024 99.40 (4.74%) 95.00 90.15 - 103.00 0.4149 times
Fri 10 May 2024 94.90 (-5.1%) 100.50 94.35 - 100.50 0.1928 times

 weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 86.04 and 91.43

Monthly Target 185.06
Monthly Target 287.02
Monthly Target 390.453333333333
Monthly Target 492.41
Monthly Target 595.84

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Fri 19 July 2024 88.97 (-3.62%) 92.32 88.50 - 93.89 0.2791 times
Fri 28 June 2024 92.31 (-3.24%) 99.00 89.60 - 99.40 0.6136 times
Fri 31 May 2024 95.40 (-4.7%) 100.05 90.15 - 119.75 1.6413 times
Tue 30 April 2024 100.10 (19.17%) 84.40 84.40 - 107.50 0.6742 times
Thu 28 March 2024 84.00 (-24.6%) 111.00 82.20 - 116.45 0.9383 times
Thu 29 February 2024 111.40 (-5.87%) 118.40 109.30 - 121.95 1.7665 times
Wed 31 January 2024 118.35 (2.47%) 115.50 113.00 - 126.05 1.1368 times
Fri 29 December 2023 115.50 (-0.73%) 117.00 113.70 - 122.15 0.7064 times
Thu 30 November 2023 116.35 (-8.57%) 127.25 114.00 - 142.40 1.4245 times
Tue 31 October 2023 127.25 (-4.03%) 132.85 120.15 - 147.80 0.8192 times
Fri 29 September 2023 132.60 (1.65%) 135.50 128.10 - 152.00 2.3292 times

 monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 90.27
12 day DMA 90.98
20 day DMA 91.89
35 day DMA 92.97
50 day DMA 95.05
100 day DMA 97.64
150 day DMA 103.81
200 day DMA 109.7

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2590.8990.76
12 day EMA90.9591.3191.34
20 day EMA91.7592.0492.14
35 day EMA93.3493.693.74
50 day EMA94.8795.1195.27

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2790.5490.45
12 day SMA90.9891.1891.33
20 day SMA91.8992.192.2
35 day SMA92.9793.1893.39
50 day SMA95.0595.2195.33
100 day SMA97.6497.998.1
150 day SMA103.81104.01104.18
200 day SMA109.7109.9110.1
Back to top | Use Dark Theme