ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.2 and 6.46

Daily Target 16.14
Daily Target 26.26
Daily Target 36.4
Daily Target 46.52
Daily Target 56.66

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Fri 11 September 2026 6.38 (0.16%) 6.54 6.28 - 6.54 0.2429 times
Thu 10 September 2026 6.37 (-1.24%) 6.64 6.23 - 6.64 0.4679 times
Wed 09 September 2026 6.45 (-0.92%) 6.35 6.35 - 6.55 0.2212 times
Tue 08 September 2026 6.51 (-1.21%) 6.41 6.41 - 6.60 0.3006 times
Mon 07 September 2026 6.59 (0%) 6.68 6.25 - 6.69 0.674 times
Fri 04 September 2026 6.59 (-1.64%) 6.60 6.50 - 6.85 0.3523 times
Thu 03 September 2026 6.70 (1.52%) 6.84 6.60 - 6.96 2.9143 times
Wed 02 September 2026 6.60 (1.85%) 6.48 6.36 - 6.71 0.4514 times
Tue 01 September 2026 6.48 (-9.12%) 7.14 6.25 - 7.24 1.6547 times
Mon 31 August 2026 7.13 (-3.78%) 7.41 6.67 - 7.41 2.7207 times
Fri 28 August 2026 7.41 (19.71%) 6.20 6.20 - 7.42 14.2324 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.08 and 6.54

Weekly Target 15.97
Weekly Target 26.18
Weekly Target 36.4333333333333
Weekly Target 46.64
Weekly Target 56.89

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Fri 11 September 2026 6.38 (-3.19%) 6.68 6.23 - 6.69 0.5108 times
Fri 04 September 2026 6.59 (-11.07%) 7.41 6.25 - 7.41 2.1683 times
Fri 28 August 2026 7.41 (21.67%) 6.20 6.02 - 7.42 4.0407 times
Fri 21 August 2026 6.09 (-1.62%) 6.11 5.99 - 6.25 0.5351 times
Fri 14 August 2026 6.19 (0.49%) 6.33 6.10 - 6.50 0.3879 times
Fri 07 August 2026 6.16 (1.65%) 6.10 5.99 - 6.36 0.4169 times
Fri 31 July 2026 6.06 (-7.34%) 6.65 6.01 - 6.89 0.6731 times
Fri 24 July 2026 6.54 (1.4%) 6.42 6.18 - 6.76 0.5257 times
Fri 17 July 2026 6.45 (-1.53%) 6.55 6.00 - 6.76 0.4112 times
Fri 10 July 2026 6.55 (-2.24%) 6.87 6.40 - 6.87 0.3304 times
Fri 03 July 2026 6.70 (-2.19%) 6.75 6.56 - 6.89 0.347 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 5.8 and 6.81

Monthly Target 15.61
Monthly Target 25.99
Monthly Target 36.6166666666667
Monthly Target 47
Monthly Target 57.63

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Fri 11 September 2026 6.38 (-10.52%) 7.14 6.23 - 7.24 0.3344 times
Mon 31 August 2026 7.13 (17.66%) 6.10 5.99 - 7.42 1.0477 times
Fri 31 July 2026 6.06 (-9.42%) 6.77 6.00 - 6.89 0.3548 times
Tue 30 June 2026 6.69 (0.15%) 6.52 6.31 - 8.18 3.234 times
Fri 29 May 2026 6.68 (-4.16%) 7.11 6.34 - 7.15 0.1115 times
Thu 30 April 2026 6.97 (12.42%) 6.30 6.00 - 7.50 0.3714 times
Mon 30 March 2026 6.20 (-24.57%) 8.00 6.20 - 8.22 0.2979 times
Fri 27 February 2026 8.22 (-9.47%) 7.00 6.76 - 8.22 0.2572 times
Wed 12 November 2025 9.08 (22.7%) 7.40 6.55 - 10.33 2.885 times
Fri 31 October 2025 7.40 (-8.98%) 8.18 6.70 - 8.30 1.1061 times
Tue 30 September 2025 8.13 (-18.21%) 8.40 8.00 - 9.62 0.5468 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.62
20 day DMA 6.41
35 day DMA 6.33
50 day DMA 6.37
100 day DMA 6.56
150 day DMA 6.81
200 day DMA 7.13

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.486.54
12 day EMA6.486.56.52
20 day EMA6.446.456.46
35 day EMA6.446.446.44
50 day EMA6.46.46.4

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.56.57
12 day SMA6.626.66.58
20 day SMA6.416.46.39
35 day SMA6.336.346.33
50 day SMA6.376.386.38
100 day SMA6.566.576.57
150 day SMA6.816.826.83
200 day SMA7.137.137.12
Back to top | Use Dark Theme