Login or Join
HomepageExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 8.71 and 9.32
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.79 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9.12 (-2.67%) | 9.37 | 8.90 - 9.51 | 0.5893 times |
| Thu 05 June 2025 | 9.37 (4.34%) | 9.09 | 9.05 - 9.62 | 1.5953 times |
| Wed 04 June 2025 | 8.98 (13.1%) | 7.97 | 7.97 - 9.40 | 1.4504 times |
| Tue 03 June 2025 | 7.94 (-3.76%) | 8.37 | 7.75 - 8.73 | 1.9217 times |
| Mon 02 June 2025 | 8.25 (3.77%) | 7.98 | 7.95 - 8.28 | 0.2289 times |
| Fri 30 May 2025 | 7.95 (-1.36%) | 8.19 | 7.83 - 8.19 | 0.2916 times |
| Thu 29 May 2025 | 8.06 (0.25%) | 8.15 | 7.81 - 8.15 | 0.3398 times |
| Wed 28 May 2025 | 8.04 (-2.9%) | 8.40 | 8.00 - 8.40 | 0.2541 times |
| Tue 27 May 2025 | 8.28 (5.21%) | 8.50 | 7.82 - 8.69 | 2.0898 times |
| Mon 26 May 2025 | 7.87 (19.97%) | 7.24 | 7.08 - 7.87 | 1.2389 times |
| Fri 23 May 2025 | 6.56 (0%) | 6.65 | 6.52 - 6.72 | 0.1106 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 8.44 and 10.31
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9.12 (14.72%) | 7.98 | 7.75 - 9.62 | 3.5707 times |
| Fri 30 May 2025 | 7.95 (21.19%) | 7.24 | 7.08 - 8.69 | 2.6009 times |
| Fri 23 May 2025 | 6.56 (0.92%) | 6.50 | 6.26 - 6.98 | 0.5257 times |
| Fri 16 May 2025 | 6.50 (8.51%) | 6.16 | 6.02 - 6.70 | 0.5483 times |
| Fri 09 May 2025 | 5.99 (-1.16%) | 6.07 | 5.78 - 6.26 | 0.4062 times |
| Fri 02 May 2025 | 6.06 (-4.42%) | 6.36 | 6.03 - 6.40 | 0.2804 times |
| Fri 25 April 2025 | 6.34 (0.32%) | 6.49 | 6.11 - 6.88 | 0.6915 times |
| Thu 17 April 2025 | 6.32 (0.8%) | 6.49 | 6.22 - 6.53 | 0.3415 times |
| Fri 11 April 2025 | 6.27 (-2.34%) | 6.29 | 5.80 - 6.44 | 0.4458 times |
| Fri 04 April 2025 | 6.42 (10.5%) | 5.85 | 5.78 - 6.44 | 0.589 times |
| Fri 28 March 2025 | 5.81 (-6.59%) | 6.55 | 5.45 - 6.55 | 2.3383 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 8.44 and 10.31
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9.12 (14.72%) | 7.98 | 7.75 - 9.62 | 0.8243 times |
| Fri 30 May 2025 | 7.95 (29.69%) | 6.20 | 5.78 - 8.69 | 0.9609 times |
| Wed 30 April 2025 | 6.13 (5.51%) | 5.85 | 5.78 - 6.88 | 0.5233 times |
| Fri 28 March 2025 | 5.81 (-25.61%) | 7.81 | 5.45 - 7.94 | 1.1806 times |
| Fri 28 February 2025 | 7.81 (-16.11%) | 9.50 | 7.61 - 9.64 | 0.8437 times |
| Fri 31 January 2025 | 9.31 (6.52%) | 8.90 | 8.46 - 10.23 | 1.7931 times |
| Tue 31 December 2024 | 8.74 (-91.43%) | 104.06 | 8.44 - 116.00 | 2.4806 times |
| Fri 29 November 2024 | 102.03 (11.3%) | 92.25 | 84.37 - 109.00 | 0.2944 times |
| Thu 31 October 2024 | 91.67 (1.14%) | 90.72 | 82.50 - 101.77 | 0.4312 times |
| Mon 30 September 2024 | 90.64 (9.89%) | 82.89 | 79.85 - 105.70 | 0.6678 times |
| Fri 30 August 2024 | 82.48 (-9.82%) | 91.46 | 75.99 - 91.99 | 0.1159 times |
Indicator Analysis of ExxaroTiles
Please login to view indicator analysis. or View indicator analysis of ExxaroTiles EXXARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.41 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.55 |
| 150 day DMA | 26.4 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.66 | 8.3 |
| 12 day EMA | 8.18 | 8.01 | 7.76 |
| 20 day EMA | 7.72 | 7.57 | 7.38 |
| 35 day EMA | 7.25 | 7.14 | 7.01 |
| 50 day EMA | 6.85 | 6.76 | 6.65 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.5 | 8.24 |
| 12 day SMA | 8.08 | 7.88 | 7.63 |
| 20 day SMA | 7.41 | 7.26 | 7.09 |
| 35 day SMA | 6.92 | 6.84 | 6.75 |
| 50 day SMA | 6.67 | 6.61 | 6.54 |
| 100 day SMA | 7.55 | 7.54 | 7.53 |
| 150 day SMA | 26.4 | 26.9 | 27.4 |
| 200 day SMA | 41.63 | 41.97 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.