Login or Join
HomepageExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.45 and 6.64
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.79 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 6.56 (-2.38%) | 6.71 | 6.52 - 6.71 | 0.5414 times | Wed 21 May 2025 | 6.72 (5.49%) | 6.41 | 6.38 - 6.98 | 1.0848 times | Tue 20 May 2025 | 6.37 (-3.34%) | 6.68 | 6.26 - 6.68 | 1.2255 times | Mon 19 May 2025 | 6.59 (1.38%) | 6.50 | 6.45 - 6.79 | 1.3943 times | Fri 16 May 2025 | 6.50 (2.69%) | 6.37 | 6.36 - 6.60 | 1.2808 times | Thu 15 May 2025 | 6.33 (-1.25%) | 6.50 | 6.31 - 6.50 | 0.7394 times | Wed 14 May 2025 | 6.41 (3.55%) | 6.42 | 6.30 - 6.70 | 0.7006 times | Tue 13 May 2025 | 6.19 (0%) | 6.29 | 6.15 - 6.29 | 0.3877 times | Mon 12 May 2025 | 6.19 (3.34%) | 6.16 | 6.02 - 6.32 | 1.9814 times | Fri 09 May 2025 | 5.99 (1.18%) | 5.91 | 5.78 - 6.18 | 0.6642 times | Thu 08 May 2025 | 5.92 (-0.84%) | 6.18 | 5.85 - 6.19 | 0.4737 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.41 and 7.13
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 6.56 (0.92%) | 6.50 | 6.26 - 6.98 | 0.595 times | Fri 16 May 2025 | 6.50 (8.51%) | 6.16 | 6.02 - 6.70 | 0.7133 times | Fri 09 May 2025 | 5.99 (-1.16%) | 6.07 | 5.78 - 6.26 | 0.5284 times | Fri 02 May 2025 | 6.06 (-4.42%) | 6.36 | 6.03 - 6.40 | 0.3648 times | Fri 25 April 2025 | 6.34 (0.32%) | 6.49 | 6.11 - 6.88 | 0.8996 times | Thu 17 April 2025 | 6.32 (0.8%) | 6.49 | 6.22 - 6.53 | 0.4443 times | Fri 11 April 2025 | 6.27 (-2.34%) | 6.29 | 5.80 - 6.44 | 0.58 times | Fri 04 April 2025 | 6.42 (10.5%) | 5.85 | 5.78 - 6.44 | 0.7663 times | Fri 28 March 2025 | 5.81 (-6.59%) | 6.55 | 5.45 - 6.55 | 3.0419 times | Fri 21 March 2025 | 6.22 (-11.14%) | 7.17 | 6.15 - 7.18 | 2.0665 times | Thu 13 March 2025 | 7.00 (-6.91%) | 7.56 | 6.91 - 7.67 | 0.4846 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.17 and 7.37
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 6.56 (7.01%) | 6.20 | 5.78 - 6.98 | 0.3973 times | Wed 30 April 2025 | 6.13 (5.51%) | 5.85 | 5.78 - 6.88 | 0.6032 times | Fri 28 March 2025 | 5.81 (-25.61%) | 7.81 | 5.45 - 7.94 | 1.3609 times | Fri 28 February 2025 | 7.81 (-16.11%) | 9.50 | 7.61 - 9.64 | 0.9725 times | Fri 31 January 2025 | 9.31 (6.52%) | 8.90 | 8.46 - 10.23 | 2.0669 times | Tue 31 December 2024 | 8.74 (-91.43%) | 104.06 | 8.44 - 116.00 | 2.8593 times | Fri 29 November 2024 | 102.03 (11.3%) | 92.25 | 84.37 - 109.00 | 0.3394 times | Thu 31 October 2024 | 91.67 (1.14%) | 90.72 | 82.50 - 101.77 | 0.4971 times | Mon 30 September 2024 | 90.64 (9.89%) | 82.89 | 79.85 - 105.70 | 0.7698 times | Fri 30 August 2024 | 82.48 (-9.82%) | 91.46 | 75.99 - 91.99 | 0.1336 times | Wed 31 July 2024 | 91.46 (-0.92%) | 92.32 | 88.00 - 93.89 | 0.1124 times |
Indicator Analysis of ExxaroTiles
Please login to view indicator analysis. or View indicator analysis of ExxaroTiles EXXARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.61 |
| 150 day DMA | 32.5 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.51 | 6.4 |
| 12 day EMA | 6.4 | 6.37 | 6.31 |
| 20 day EMA | 6.38 | 6.36 | 6.32 |
| 35 day EMA | 6.39 | 6.38 | 6.36 |
| 50 day EMA | 6.48 | 6.48 | 6.47 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.5 | 6.44 |
| 12 day SMA | 6.31 | 6.27 | 6.22 |
| 20 day SMA | 6.27 | 6.28 | 6.28 |
| 35 day SMA | 6.27 | 6.25 | 6.22 |
| 50 day SMA | 6.37 | 6.39 | 6.4 |
| 100 day SMA | 7.61 | 7.63 | 7.65 |
| 150 day SMA | 32.5 | 33.06 | 33.62 |
| 200 day SMA | 45.9 | 46.32 | 46.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.