Login or Join
HomepageExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.69 and 7.11
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.44 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.96 (-1%) | 7.26 | 6.84 - 7.26 | 0.2989 times | Mon 20 April 2026 | 7.03 (-0.85%) | 7.23 | 6.85 - 7.24 | 0.5768 times | Fri 17 April 2026 | 7.09 (-0.14%) | 7.14 | 6.91 - 7.25 | 0.5231 times | Thu 16 April 2026 | 7.10 (9.57%) | 6.70 | 6.67 - 7.12 | 2.6698 times | Wed 15 April 2026 | 6.48 (-1.07%) | 7.00 | 6.00 - 7.00 | 2.4574 times | Mon 13 April 2026 | 6.55 (-9.78%) | 7.35 | 6.54 - 7.35 | 2.1763 times | Fri 10 April 2026 | 7.26 (1.82%) | 7.11 | 7.06 - 7.50 | 0.4409 times | Thu 09 April 2026 | 7.13 (1.86%) | 7.10 | 6.94 - 7.24 | 0.2407 times | Wed 08 April 2026 | 7.00 (6.87%) | 7.11 | 6.71 - 7.11 | 0.4912 times | Tue 07 April 2026 | 6.55 (1.71%) | 6.55 | 6.39 - 6.60 | 0.1249 times | Mon 06 April 2026 | 6.44 (1.42%) | 6.39 | 6.28 - 6.51 | 0.4556 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.69 and 7.11
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.96 (-1.83%) | 7.23 | 6.84 - 7.26 | 0.1438 times | Fri 17 April 2026 | 7.09 (-2.34%) | 7.35 | 6.00 - 7.35 | 1.285 times | Fri 10 April 2026 | 7.26 (14.33%) | 6.39 | 6.28 - 7.50 | 0.2879 times | Thu 02 April 2026 | 6.35 (-2.61%) | 6.50 | 6.20 - 6.74 | 0.2534 times | Fri 27 March 2026 | 6.52 (-4.68%) | 6.97 | 6.50 - 7.10 | 0.6517 times | Fri 20 March 2026 | 6.84 (1.63%) | 6.65 | 6.57 - 7.20 | 0.346 times | Fri 13 March 2026 | 6.73 (-6.14%) | 7.00 | 6.62 - 7.22 | 0.464 times | Fri 06 March 2026 | 7.17 (-12.77%) | 8.00 | 7.05 - 8.22 | 0.2996 times | Fri 27 February 2026 | 8.22 (-9.47%) | 7.00 | 6.76 - 8.22 | 1.6147 times | Wed 12 November 2025 | 9.08 (-4.92%) | 9.40 | 8.71 - 10.10 | 4.654 times | Fri 07 November 2025 | 9.55 (29.05%) | 7.40 | 6.55 - 10.33 | 13.4611 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.48 and 7.98
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.96 (12.26%) | 6.30 | 6.00 - 7.50 | 0.3169 times | Mon 30 March 2026 | 6.20 (-24.57%) | 8.00 | 6.20 - 8.22 | 0.3185 times | Fri 27 February 2026 | 8.22 (-9.47%) | 7.00 | 6.76 - 8.22 | 0.275 times | Wed 12 November 2025 | 9.08 (22.7%) | 7.40 | 6.55 - 10.33 | 3.085 times | Fri 31 October 2025 | 7.40 (-8.98%) | 8.18 | 6.70 - 8.30 | 1.1827 times | Tue 30 September 2025 | 8.13 (-18.21%) | 8.40 | 8.00 - 9.62 | 0.5847 times | Fri 13 June 2025 | 9.94 (25.03%) | 7.98 | 7.75 - 10.95 | 1.7724 times | Fri 30 May 2025 | 7.95 (29.69%) | 6.20 | 5.78 - 8.69 | 0.8887 times | Wed 30 April 2025 | 6.13 (5.51%) | 5.85 | 5.78 - 6.88 | 0.484 times | Fri 28 March 2025 | 5.81 (-25.61%) | 7.81 | 5.45 - 7.94 | 1.0919 times | Fri 28 February 2025 | 7.81 (-16.11%) | 9.50 | 7.61 - 9.64 | 0.7803 times |
Indicator Analysis of ExxaroTiles
Please login to view indicator analysis. or View indicator analysis of ExxaroTiles EXXARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.32 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.96 | 6.92 |
| 12 day EMA | 6.88 | 6.87 | 6.84 |
| 20 day EMA | 6.89 | 6.88 | 6.86 |
| 35 day EMA | 7.06 | 7.07 | 7.07 |
| 50 day EMA | 7.29 | 7.3 | 7.31 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.85 | 6.9 |
| 12 day SMA | 6.83 | 6.79 | 6.72 |
| 20 day SMA | 6.76 | 6.76 | 6.74 |
| 35 day SMA | 6.95 | 6.96 | 7.02 |
| 50 day SMA | 7.31 | 7.32 | 7.33 |
| 100 day SMA | 7.69 | 7.69 | 7.68 |
| 150 day SMA | 7.32 | 7.33 | 7.34 |
| 200 day SMA | 8.3 | 8.8 | 9.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.