FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 142.09 and 148.88

Daily Target 1140.8
Daily Target 2143.38
Daily Target 3147.59
Daily Target 4150.17
Daily Target 5154.38

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 15 June 2026 145.96 (-0.94%) 151.80 145.01 - 151.80 1.8226 times
Fri 12 June 2026 147.35 (2.61%) 143.60 143.00 - 147.80 0.6738 times
Thu 11 June 2026 143.60 (-0.83%) 144.50 141.61 - 145.99 0.7586 times
Wed 10 June 2026 144.80 (-0.15%) 145.99 143.36 - 149.64 0.7531 times
Tue 09 June 2026 145.02 (-1.2%) 148.98 143.91 - 148.98 1.198 times
Mon 08 June 2026 146.78 (-1.56%) 149.11 144.50 - 151.70 1.3221 times
Fri 05 June 2026 149.11 (-0.12%) 152.50 148.00 - 153.99 0.9107 times
Thu 04 June 2026 149.29 (-1.82%) 152.06 147.15 - 152.76 1.0348 times
Wed 03 June 2026 152.06 (-0.56%) 154.44 150.60 - 155.49 0.9083 times
Tue 02 June 2026 152.91 (0.98%) 151.30 150.61 - 155.64 0.6181 times
Mon 01 June 2026 151.43 (-2.54%) 157.70 150.00 - 159.91 0.9919 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 142.09 and 148.88

Weekly Target 1140.8
Weekly Target 2143.38
Weekly Target 3147.59
Weekly Target 4150.17
Weekly Target 5154.38

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 15 June 2026 145.96 (-0.94%) 151.80 145.01 - 151.80 0.1018 times
Fri 12 June 2026 147.35 (-1.18%) 149.11 141.61 - 151.70 0.2628 times
Fri 05 June 2026 149.11 (-4.04%) 157.70 147.15 - 159.91 0.2493 times
Fri 29 May 2026 155.38 (2.81%) 153.79 152.50 - 161.80 0.2465 times
Fri 22 May 2026 151.14 (-1.36%) 153.20 144.90 - 156.53 0.2923 times
Fri 15 May 2026 153.22 (-5.97%) 161.10 153.01 - 176.00 1.2561 times
Fri 08 May 2026 162.95 (-3.37%) 170.00 161.00 - 170.90 0.5271 times
Thu 30 April 2026 168.63 (9.29%) 155.00 153.10 - 182.79 4.8754 times
Fri 24 April 2026 154.29 (-2.48%) 160.16 153.05 - 177.50 1.8997 times
Fri 17 April 2026 158.21 (3.16%) 152.12 148.05 - 161.80 0.289 times
Fri 10 April 2026 153.37 (6.44%) 148.98 144.10 - 157.00 1.2834 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 134.64 and 152.94

Monthly Target 1130.86
Monthly Target 2138.41
Monthly Target 3149.16
Monthly Target 4156.71
Monthly Target 5167.46

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 15 June 2026 145.96 (-6.06%) 157.70 141.61 - 159.91 0.0706 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.267 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 0.9862 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.2411 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.5101 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.576 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 2.1074 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 2.081 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.1605 times
Tue 16 June 2026 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 145.35
12 day DMA 148.64
20 day DMA 150.59
35 day DMA 156.1
50 day DMA 155.13
100 day DMA 154.8
150 day DMA 177.49
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA146.23146.36145.86
12 day EMA148.36148.8149.06
20 day EMA150.34150.8151.16
35 day EMA151.55151.88152.15
50 day EMA152.98153.27153.51

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA145.35145.51145.86
12 day SMA148.64149.73150.51
20 day SMA150.59150.95151.43
35 day SMA156.1156.47156.73
50 day SMA155.13154.99155.12
100 day SMA154.8155.22155.64
150 day SMA177.49178.09178.65
200 day SMA
Back to top | Use Dark Theme