FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 146.09 and 149.31

Daily Target 1143.67
Daily Target 2145.29
Daily Target 3146.88666666667
Daily Target 4148.51
Daily Target 5150.11

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Thu 17 September 2026 146.92 (0.87%) 145.66 145.26 - 148.48 0.7181 times
Wed 16 September 2026 145.66 (-0.44%) 145.75 142.52 - 146.68 0.6385 times
Tue 15 September 2026 146.30 (-0.49%) 148.07 145.21 - 148.60 1.0942 times
Fri 11 September 2026 147.02 (-0.27%) 146.00 146.00 - 148.35 0.9258 times
Thu 10 September 2026 147.42 (-0.16%) 149.90 146.15 - 154.45 2.4528 times
Wed 09 September 2026 147.65 (0.5%) 148.00 146.52 - 149.93 0.7425 times
Tue 08 September 2026 146.91 (-1.05%) 148.20 146.50 - 149.39 0.6583 times
Mon 07 September 2026 148.47 (-1.15%) 148.35 148.35 - 150.20 0.4064 times
Fri 04 September 2026 150.20 (1.95%) 147.14 147.07 - 152.26 1.2919 times
Thu 03 September 2026 147.33 (-0.34%) 147.84 146.21 - 150.22 1.0715 times
Wed 02 September 2026 147.84 (0.16%) 147.64 145.77 - 149.79 0.7139 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 141.68 and 147.76

Weekly Target 1139.93
Weekly Target 2143.43
Weekly Target 3146.01333333333
Weekly Target 4149.51
Weekly Target 5152.09

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Thu 17 September 2026 146.92 (-0.07%) 148.07 142.52 - 148.60 0.4622 times
Fri 11 September 2026 147.02 (-2.12%) 148.35 146.00 - 154.45 0.9781 times
Fri 04 September 2026 150.20 (1.79%) 147.00 143.61 - 152.26 0.8068 times
Fri 28 August 2026 147.56 (0.5%) 147.99 144.35 - 152.50 0.9222 times
Fri 21 August 2026 146.82 (-0.64%) 147.23 143.41 - 149.82 1.1196 times
Fri 14 August 2026 147.77 (-0.58%) 149.68 143.61 - 150.97 0.7037 times
Fri 07 August 2026 148.63 (-0.56%) 151.69 148.00 - 154.00 0.6916 times
Fri 31 July 2026 149.46 (-0.18%) 149.00 145.10 - 153.51 1.4226 times
Fri 24 July 2026 149.73 (-2.59%) 153.71 146.00 - 155.67 1.0795 times
Fri 17 July 2026 153.71 (-3.94%) 158.00 152.65 - 161.79 1.8137 times
Fri 10 July 2026 160.02 (-3.67%) 165.86 155.50 - 165.86 2.0003 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 138.76 and 150.69

Monthly Target 1136.03
Monthly Target 2141.48
Monthly Target 3147.96333333333
Monthly Target 4153.41
Monthly Target 5159.89

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Thu 17 September 2026 146.92 (-1%) 148.41 142.52 - 154.45 0.1062 times
Mon 31 August 2026 148.41 (-0.7%) 151.69 143.41 - 154.00 0.1838 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.5722 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 0.7948 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.3917 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.4466 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.8205 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.7483 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.8449 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 3.0911 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 3.0523 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 146.66
12 day DMA 147.44
20 day DMA 147.35
35 day DMA 147.75
50 day DMA 149.41
100 day DMA 153.19
150 day DMA 152.48
200 day DMA 164.02

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA146.71146.61147.08
12 day EMA147.11147.15147.42
20 day EMA147.51147.57147.77
35 day EMA148.91149.03149.23
50 day EMA150.15150.28150.47

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA146.66146.81147.06
12 day SMA147.44147.57147.73
20 day SMA147.35147.28147.29
35 day SMA147.75147.83147.93
50 day SMA149.41149.61149.94
100 day SMA153.19153.26153.39
150 day SMA152.48152.55152.6
200 day SMA164.02164.5164.98
Back to top | Use Dark Theme