FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 142.03 and 153.4

Daily Target 1139.4
Daily Target 2144.65
Daily Target 3150.77333333333
Daily Target 4156.02
Daily Target 5162.14

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Thu 12 March 2026 149.89 (-0.37%) 150.52 145.53 - 156.90 0.965 times
Wed 11 March 2026 150.44 (-4.39%) 159.10 148.20 - 162.96 1.6663 times
Tue 10 March 2026 157.34 (16.37%) 137.90 137.24 - 162.00 4.3145 times
Mon 09 March 2026 135.21 (-4.53%) 140.00 134.42 - 141.49 0.4387 times
Fri 06 March 2026 141.63 (-0.37%) 140.75 140.75 - 143.90 0.1864 times
Thu 05 March 2026 142.15 (-0.01%) 142.50 140.25 - 146.49 0.4864 times
Wed 04 March 2026 142.16 (-3.71%) 146.40 140.50 - 146.40 0.9616 times
Mon 02 March 2026 147.63 (-1.61%) 141.00 141.00 - 149.38 0.4304 times
Fri 27 February 2026 150.04 (-2.26%) 154.00 148.15 - 154.00 0.2231 times
Thu 26 February 2026 153.51 (0.35%) 154.11 152.35 - 157.90 0.3276 times
Wed 25 February 2026 152.98 (-0.66%) 154.50 150.52 - 155.98 0.4234 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 142.16 and 170.7

Weekly Target 1120.55
Weekly Target 2135.22
Weekly Target 3149.09
Weekly Target 4163.76
Weekly Target 5177.63

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Thu 12 March 2026 149.89 (5.83%) 140.00 134.42 - 162.96 1.6216 times
Fri 06 March 2026 141.63 (-5.61%) 141.00 140.25 - 149.38 0.4534 times
Fri 27 February 2026 150.04 (-3.68%) 155.80 148.15 - 158.60 0.3427 times
Fri 20 February 2026 155.77 (-4.11%) 159.00 153.50 - 163.50 0.2944 times
Fri 13 February 2026 162.45 (3.18%) 158.42 158.42 - 172.67 0.839 times
Fri 06 February 2026 157.44 (-3.37%) 162.93 137.29 - 169.09 2.4652 times
Fri 30 January 2026 162.93 (1.42%) 160.00 155.16 - 165.81 0.5245 times
Fri 23 January 2026 160.65 (-15.27%) 188.00 157.01 - 189.99 1.0808 times
Fri 16 January 2026 189.60 (-0.49%) 191.99 185.10 - 192.12 0.5185 times
Fri 09 January 2026 190.53 (-3.86%) 198.39 189.10 - 202.00 1.8601 times
Fri 02 January 2026 198.18 (-2.01%) 202.70 194.00 - 204.17 1.3517 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 142.16 and 170.7

Monthly Target 1120.55
Monthly Target 2135.22
Monthly Target 3149.09
Monthly Target 4163.76
Monthly Target 5177.63

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Thu 12 March 2026 149.89 (-0.1%) 141.00 134.42 - 162.96 0.2404 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.4566 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5156 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.8862 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.8626 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.0387 times
Thu 12 March 2026 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 146.9
12 day DMA 148.08
20 day DMA 152.7
35 day DMA 156.05
50 day DMA 165.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA148.64148.01146.79
12 day EMA149.31149.2148.97
20 day EMA152.23152.48152.69
35 day EMA159.75160.33160.91
50 day EMA167.04167.74168.45

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA146.9145.35143.7
12 day SMA148.08148.38148.82
20 day SMA152.7153.29154.2
35 day SMA156.05156.51157.06
50 day SMA165.8166.77167.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme