FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 126.84 and 133.03

Daily Target 1121.87
Daily Target 2125.62
Daily Target 3128.06
Daily Target 4131.81
Daily Target 5134.25

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Tue 03 November 2026 129.37 (3.61%) 124.31 124.31 - 130.50 0.4333 times
Mon 02 November 2026 124.86 (0.77%) 123.90 123.25 - 128.95 0.4777 times
Fri 30 October 2026 123.90 (1.38%) 120.53 120.53 - 132.66 1.9485 times
Thu 29 October 2026 122.21 (-2.33%) 123.12 118.42 - 125.00 2.7339 times
Wed 28 October 2026 125.12 (-1.36%) 127.67 123.55 - 129.23 0.4688 times
Tue 27 October 2026 126.84 (3.79%) 121.60 121.48 - 128.00 0.3637 times
Mon 26 October 2026 122.21 (1.88%) 119.96 119.42 - 125.40 0.2882 times
Fri 23 October 2026 119.96 (-2.3%) 121.60 115.10 - 124.41 1.2251 times
Thu 22 October 2026 122.79 (-2.97%) 123.50 121.60 - 128.18 0.4998 times
Wed 21 October 2026 126.55 (-3.68%) 134.02 125.00 - 134.02 1.5611 times
Mon 19 October 2026 131.39 (0.84%) 130.10 128.33 - 133.90 0.3465 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 126.31 and 133.56

Weekly Target 1120.46
Weekly Target 2124.91
Weekly Target 3127.70666666667
Weekly Target 4132.16
Weekly Target 5134.96

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Tue 03 November 2026 129.37 (4.41%) 123.90 123.25 - 130.50 0.3309 times
Fri 30 October 2026 123.90 (3.28%) 119.96 118.42 - 132.66 2.108 times
Fri 23 October 2026 119.96 (-7.94%) 130.10 115.10 - 134.02 1.3195 times
Fri 16 October 2026 130.30 (-2.19%) 133.70 128.94 - 148.93 2.0971 times
Fri 09 October 2026 133.22 (-6.19%) 142.02 131.00 - 144.79 0.6844 times
Thu 01 October 2026 142.01 (-2.62%) 149.90 139.42 - 149.90 0.5917 times
Fri 25 September 2026 145.83 (-1.42%) 145.25 145.02 - 150.40 0.6195 times
Fri 18 September 2026 147.93 (0.62%) 148.07 142.52 - 148.98 0.5313 times
Fri 11 September 2026 147.02 (-2.12%) 148.35 146.00 - 154.45 0.9412 times
Fri 04 September 2026 150.20 (1.79%) 147.00 143.61 - 152.26 0.7764 times
Fri 28 August 2026 147.56 (0.5%) 147.99 144.35 - 152.50 0.8874 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 126.31 and 133.56

Monthly Target 1120.46
Monthly Target 2124.91
Monthly Target 3127.70666666667
Monthly Target 4132.16
Monthly Target 5134.96

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 03 November 2026 129.37 (4.41%) 123.90 123.25 - 130.50 0.0271 times
Fri 30 October 2026 123.90 (-14.58%) 145.16 115.10 - 148.93 0.5234 times
Wed 30 September 2026 145.04 (-2.27%) 148.41 142.52 - 154.45 0.2547 times
Mon 31 August 2026 148.41 (-0.7%) 151.69 143.41 - 154.00 0.2837 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.8831 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 1.2267 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.6045 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 2.2325 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 2.8096 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 1.1548 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 1.3039 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 125.09
12 day DMA 125.46
20 day DMA 129.84
35 day DMA 136.75
50 day DMA 140.02
100 day DMA 146.47
150 day DMA 149.32
200 day DMA 151.27

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01124.33124.07
12 day EMA127.02126.59126.91
20 day EMA129.8129.85130.38
35 day EMA134.14134.42134.98
50 day EMA139.06139.46140.06

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA125.09124.59124.06
12 day SMA125.46125.69126.5
20 day SMA129.84130.46131.32
35 day SMA136.75137.27137.92
50 day SMA140.02140.36140.78
100 day SMA146.47146.62146.82
150 day SMA149.32149.37149.43
200 day SMA151.27151.58151.92
Back to top | Use Dark Theme