Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 837.28 and 871.83
| Daily Target 1 | 809.22 |
| Daily Target 2 | 830.78 |
| Daily Target 3 | 843.76666666667 |
| Daily Target 4 | 865.33 |
| Daily Target 5 | 878.32 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 852.35 (-0.61%) | 833.00 | 822.20 - 856.75 | 0.296 times | Fri 10 April 2026 | 857.60 (-0.39%) | 861.00 | 851.25 - 868.00 | 0.4519 times | Thu 09 April 2026 | 860.95 (5.28%) | 829.00 | 827.00 - 888.40 | 4.8078 times | Wed 08 April 2026 | 817.80 (3.42%) | 819.95 | 804.00 - 842.50 | 1.0494 times | Tue 07 April 2026 | 790.75 (0.02%) | 793.75 | 781.05 - 805.65 | 0.3334 times | Mon 06 April 2026 | 790.60 (2.18%) | 785.00 | 762.05 - 799.70 | 0.4493 times | Thu 02 April 2026 | 773.75 (-1.51%) | 771.00 | 750.00 - 779.35 | 0.2775 times | Wed 01 April 2026 | 785.65 (4.87%) | 765.35 | 765.00 - 796.95 | 0.4686 times | Mon 30 March 2026 | 749.15 (-4.99%) | 780.80 | 738.00 - 780.80 | 0.3008 times | Fri 27 March 2026 | 788.50 (-0.22%) | 790.25 | 770.00 - 823.40 | 1.5652 times | Wed 25 March 2026 | 790.25 (-0.5%) | 801.00 | 785.55 - 815.00 | 0.454 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 837.28 and 871.83
| Weekly Target 1 | 809.22 |
| Weekly Target 2 | 830.78 |
| Weekly Target 3 | 843.76666666667 |
| Weekly Target 4 | 865.33 |
| Weekly Target 5 | 878.32 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 852.35 (-0.61%) | 833.00 | 822.20 - 856.75 | 0.0403 times | Fri 10 April 2026 | 857.60 (10.84%) | 785.00 | 762.05 - 888.40 | 0.9665 times | Thu 02 April 2026 | 773.75 (-1.87%) | 780.80 | 738.00 - 796.95 | 0.1427 times | Fri 27 March 2026 | 788.50 (-0.37%) | 783.00 | 748.00 - 823.40 | 0.4093 times | Fri 20 March 2026 | 791.45 (-7.05%) | 858.00 | 784.30 - 858.00 | 0.7354 times | Fri 13 March 2026 | 851.50 (25.1%) | 660.25 | 652.10 - 928.80 | 7.4377 times | Fri 06 March 2026 | 680.65 (-8.45%) | 698.00 | 661.90 - 735.00 | 0.0908 times | Fri 27 February 2026 | 743.45 (-4.81%) | 781.85 | 726.90 - 794.15 | 0.0594 times | Fri 20 February 2026 | 781.05 (-0.02%) | 780.00 | 775.20 - 818.85 | 0.065 times | Fri 13 February 2026 | 781.20 (-1.46%) | 793.60 | 775.15 - 825.90 | 0.0528 times | Fri 06 February 2026 | 792.80 (-2.93%) | 823.05 | 748.30 - 838.00 | 0.1421 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 801.18 and 939.58
| Monthly Target 1 | 691.85 |
| Monthly Target 2 | 772.1 |
| Monthly Target 3 | 830.25 |
| Monthly Target 4 | 910.5 |
| Monthly Target 5 | 968.65 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 852.35 (13.78%) | 765.35 | 750.00 - 888.40 | 0.6054 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.7594 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1744 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2806 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8259 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1501 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3068 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6136 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.9994 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.2843 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 3.1848 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 835.89 |
| 12 day DMA | 804.3 |
| 20 day DMA | 806 |
| 35 day DMA | 781.03 |
| 50 day DMA | 786.24 |
| 100 day DMA | 823.32 |
| 150 day DMA | 857.62 |
| 200 day DMA | 883.15 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.02 | 830.86 | 817.49 |
| 12 day EMA | 815.75 | 809.1 | 800.29 |
| 20 day EMA | 804.38 | 799.33 | 793.2 |
| 35 day EMA | 798.29 | 795.11 | 791.43 |
| 50 day EMA | 792.4 | 789.95 | 787.19 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.89 | 823.54 | 806.77 |
| 12 day SMA | 804.3 | 796.64 | 791.13 |
| 20 day SMA | 806 | 807.63 | 804.47 |
| 35 day SMA | 781.03 | 779.83 | 777.82 |
| 50 day SMA | 786.24 | 785.58 | 784.29 |
| 100 day SMA | 823.32 | 823.94 | 824.41 |
| 150 day SMA | 857.62 | 858.53 | 859.16 |
| 200 day SMA | 883.15 | 884 | 884.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.