Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 846.15 and 877.5
| Daily Target 1 | 838.65 |
| Daily Target 2 | 853.65 |
| Daily Target 3 | 870 |
| Daily Target 4 | 885 |
| Daily Target 5 | 901.35 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 868.65 (-0.8%) | 880.00 | 855.00 - 886.35 | 0.4698 times | Fri 29 May 2026 | 875.65 (-5.17%) | 927.95 | 850.05 - 927.95 | 2.5882 times | Wed 27 May 2026 | 923.40 (2.21%) | 910.60 | 904.50 - 938.40 | 2.5012 times | Tue 26 May 2026 | 903.40 (2.3%) | 882.00 | 882.00 - 914.00 | 1.4586 times | Mon 25 May 2026 | 883.05 (0.43%) | 881.00 | 876.25 - 895.00 | 0.4303 times | Fri 22 May 2026 | 879.25 (1.29%) | 868.05 | 868.05 - 898.45 | 1.0545 times | Thu 21 May 2026 | 868.05 (0.09%) | 872.20 | 861.40 - 895.40 | 0.4967 times | Wed 20 May 2026 | 867.30 (-0.36%) | 864.00 | 853.55 - 870.80 | 0.2404 times | Tue 19 May 2026 | 870.40 (0.55%) | 865.95 | 865.95 - 889.80 | 0.4252 times | Mon 18 May 2026 | 865.65 (-1.93%) | 881.00 | 846.00 - 881.00 | 0.335 times | Fri 15 May 2026 | 882.70 (0.35%) | 884.05 | 878.05 - 910.95 | 0.7757 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 846.15 and 877.5
| Weekly Target 1 | 838.65 |
| Weekly Target 2 | 853.65 |
| Weekly Target 3 | 870 |
| Weekly Target 4 | 885 |
| Weekly Target 5 | 901.35 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 868.65 (-0.8%) | 880.00 | 855.00 - 886.35 | 0.068 times | Fri 29 May 2026 | 875.65 (-0.41%) | 881.00 | 850.05 - 938.40 | 1.0093 times | Fri 22 May 2026 | 879.25 (-0.39%) | 881.00 | 846.00 - 898.45 | 0.3691 times | Fri 15 May 2026 | 882.70 (-2.42%) | 899.00 | 855.25 - 910.95 | 0.3602 times | Fri 08 May 2026 | 904.60 (0.6%) | 906.95 | 896.50 - 933.90 | 0.4449 times | Thu 30 April 2026 | 899.20 (1.08%) | 900.00 | 888.25 - 926.95 | 0.4048 times | Fri 24 April 2026 | 889.60 (-1.46%) | 909.90 | 885.00 - 951.70 | 1.3351 times | Fri 17 April 2026 | 902.75 (5.26%) | 833.00 | 822.20 - 946.00 | 2.5364 times | Fri 10 April 2026 | 857.60 (10.84%) | 785.00 | 762.05 - 888.40 | 3.0256 times | Thu 02 April 2026 | 773.75 (-1.87%) | 780.80 | 738.00 - 796.95 | 0.4466 times | Fri 27 March 2026 | 788.50 (-0.37%) | 783.00 | 748.00 - 823.40 | 1.2811 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 846.15 and 877.5
| Monthly Target 1 | 838.65 |
| Monthly Target 2 | 853.65 |
| Monthly Target 3 | 870 |
| Monthly Target 4 | 885 |
| Monthly Target 5 | 901.35 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 868.65 (-0.8%) | 880.00 | 855.00 - 886.35 | 0.0134 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.4313 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.5051 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 5.3881 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1975 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.3176 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.935 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.17 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3474 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6946 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.1314 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 890.83 |
| 12 day DMA | 880.59 |
| 20 day DMA | 886.68 |
| 35 day DMA | 888.93 |
| 50 day DMA | 859.3 |
| 100 day DMA | 831 |
| 150 day DMA | 846.49 |
| 200 day DMA | 872.76 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.35 | 890.7 | 898.23 |
| 12 day EMA | 884.18 | 887 | 889.06 |
| 20 day EMA | 883.03 | 884.54 | 885.48 |
| 35 day EMA | 869.44 | 869.49 | 869.13 |
| 50 day EMA | 858.12 | 857.69 | 856.96 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.83 | 892.95 | 891.43 |
| 12 day SMA | 880.59 | 881.08 | 879.97 |
| 20 day SMA | 886.68 | 888.21 | 889.87 |
| 35 day SMA | 888.93 | 887.48 | 885.05 |
| 50 day SMA | 859.3 | 858.96 | 858.35 |
| 100 day SMA | 831 | 831.44 | 831.81 |
| 150 day SMA | 846.49 | 846.65 | 846.85 |
| 200 day SMA | 872.76 | 873.26 | 873.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.