Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 779.03 and 790.93
| Daily Target 1 | 770.42 |
| Daily Target 2 | 775.73 |
| Daily Target 3 | 782.31666666667 |
| Daily Target 4 | 787.63 |
| Daily Target 5 | 794.22 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 781.05 (-0.3%) | 780.05 | 777.00 - 788.90 | 0.738 times | Thu 19 February 2026 | 783.40 (-2.26%) | 800.00 | 780.05 - 807.95 | 0.6037 times | Wed 18 February 2026 | 801.55 (-1.08%) | 809.80 | 800.00 - 818.85 | 1.0004 times | Tue 17 February 2026 | 810.30 (2.93%) | 790.20 | 784.85 - 812.75 | 1.6595 times | Mon 16 February 2026 | 787.20 (0.77%) | 780.00 | 775.20 - 808.30 | 1.5154 times | Fri 13 February 2026 | 781.20 (-2.49%) | 800.00 | 775.15 - 800.10 | 0.8533 times | Thu 12 February 2026 | 801.15 (-0.96%) | 804.00 | 795.30 - 807.10 | 0.5322 times | Wed 11 February 2026 | 808.90 (-0.66%) | 818.60 | 800.25 - 819.00 | 0.5909 times | Tue 10 February 2026 | 814.25 (-0.3%) | 815.50 | 811.95 - 825.90 | 0.723 times | Mon 09 February 2026 | 816.70 (3.01%) | 793.60 | 790.60 - 824.95 | 1.7837 times | Fri 06 February 2026 | 792.80 (1.64%) | 779.80 | 779.75 - 819.90 | 4.6347 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 778.13 and 821.78
| Weekly Target 1 | 748.05 |
| Weekly Target 2 | 764.55 |
| Weekly Target 3 | 791.7 |
| Weekly Target 4 | 808.2 |
| Weekly Target 5 | 835.35 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 781.05 (-0.02%) | 780.00 | 775.20 - 818.85 | 0.3018 times | Fri 13 February 2026 | 781.20 (-1.46%) | 793.60 | 775.15 - 825.90 | 0.2452 times | Fri 06 February 2026 | 792.80 (-2.93%) | 823.05 | 748.30 - 838.00 | 0.6595 times | Fri 30 January 2026 | 816.75 (4.45%) | 782.00 | 765.75 - 828.40 | 0.834 times | Fri 23 January 2026 | 781.95 (-6.21%) | 830.05 | 777.65 - 839.85 | 0.4079 times | Fri 16 January 2026 | 833.70 (-3.92%) | 867.75 | 830.00 - 881.70 | 0.2993 times | Fri 09 January 2026 | 867.75 (-4.44%) | 906.25 | 864.00 - 912.45 | 0.6151 times | Fri 02 January 2026 | 908.05 (2.18%) | 888.95 | 885.10 - 932.50 | 1.4676 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.6302 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 4.5392 times | Fri 12 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.3368 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 719.83 and 809.53
| Monthly Target 1 | 699.42 |
| Monthly Target 2 | 740.23 |
| Monthly Target 3 | 789.11666666667 |
| Monthly Target 4 | 829.93 |
| Monthly Target 5 | 878.82 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 781.05 (-4.37%) | 823.05 | 748.30 - 838.00 | 0.1531 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.3026 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8909 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1619 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.331 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6618 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.078 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.3853 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 3.4352 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.6002 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.7295 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 792.7 |
| 12 day DMA | 796.54 |
| 20 day DMA | 797.72 |
| 35 day DMA | 819.57 |
| 50 day DMA | 836.06 |
| 100 day DMA | 859.56 |
| 150 day DMA | 895.77 |
| 200 day DMA | 909.05 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.97 | 794.43 | 799.94 |
| 12 day EMA | 795.5 | 798.13 | 800.81 |
| 20 day EMA | 801.58 | 803.74 | 805.88 |
| 35 day EMA | 815.48 | 817.51 | 819.52 |
| 50 day EMA | 830.49 | 832.51 | 834.51 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.7 | 792.73 | 796.28 |
| 12 day SMA | 796.54 | 798.23 | 799.39 |
| 20 day SMA | 797.72 | 797.76 | 798.86 |
| 35 day SMA | 819.57 | 823.07 | 826.76 |
| 50 day SMA | 836.06 | 836.71 | 837.28 |
| 100 day SMA | 859.56 | 861.18 | 863.01 |
| 150 day SMA | 895.77 | 897.03 | 898.32 |
| 200 day SMA | 909.05 | 909.11 | 909.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.