Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 799.8 and 812.8
| Daily Target 1 | 796.53 |
| Daily Target 2 | 803.07 |
| Daily Target 3 | 809.53333333333 |
| Daily Target 4 | 816.07 |
| Daily Target 5 | 822.53 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 809.60 (-0.51%) | 810.00 | 803.00 - 816.00 | 0.6706 times | Wed 10 December 2025 | 813.75 (0.24%) | 810.00 | 805.00 - 836.90 | 1.4881 times | Tue 09 December 2025 | 811.80 (2.04%) | 795.40 | 775.00 - 817.00 | 1.2503 times | Mon 08 December 2025 | 795.55 (-6.07%) | 847.60 | 790.00 - 850.00 | 1.2885 times | Fri 05 December 2025 | 847.00 (1.04%) | 838.15 | 825.00 - 864.80 | 2.323 times | Thu 04 December 2025 | 838.30 (-0.66%) | 840.00 | 833.30 - 847.90 | 0.5276 times | Wed 03 December 2025 | 843.90 (-1.69%) | 860.00 | 841.05 - 865.75 | 0.6649 times | Tue 02 December 2025 | 858.45 (-1.76%) | 870.70 | 848.10 - 873.00 | 0.7108 times | Mon 01 December 2025 | 873.80 (-0.3%) | 878.95 | 869.00 - 886.90 | 0.6364 times | Fri 28 November 2025 | 876.40 (-0.81%) | 884.50 | 873.00 - 885.35 | 0.4398 times | Thu 27 November 2025 | 883.60 (0.99%) | 878.00 | 878.00 - 889.95 | 0.9226 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 754.8 and 829.8
| Weekly Target 1 | 736.53 |
| Weekly Target 2 | 773.07 |
| Weekly Target 3 | 811.53333333333 |
| Weekly Target 4 | 848.07 |
| Weekly Target 5 | 886.53 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 809.60 (-4.42%) | 847.60 | 775.00 - 850.00 | 0.6397 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.6622 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.4216 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.6662 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 1.2004 times | Fri 07 November 2025 | 882.95 (-2.26%) | 905.90 | 870.50 - 918.80 | 0.808 times | Fri 31 October 2025 | 903.35 (1.77%) | 888.20 | 883.00 - 930.40 | 2.32 times | Fri 24 October 2025 | 887.65 (-0.59%) | 893.00 | 880.10 - 899.90 | 0.3711 times | Fri 17 October 2025 | 892.95 (0.08%) | 891.80 | 865.00 - 924.00 | 2.051 times | Fri 10 October 2025 | 892.25 (-0.94%) | 901.00 | 882.25 - 911.65 | 0.8599 times | Fri 03 October 2025 | 900.70 (-4.45%) | 945.95 | 875.25 - 952.85 | 2.3367 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 736.35 and 848.25
| Monthly Target 1 | 711.93 |
| Monthly Target 2 | 760.77 |
| Monthly Target 3 | 823.83333333333 |
| Monthly Target 4 | 872.67 |
| Monthly Target 5 | 935.73 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 809.60 (-7.62%) | 878.95 | 775.00 - 886.90 | 0.0537 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1277 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.261 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.522 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.8503 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.0926 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.7095 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.2621 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.1528 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9683 times | Fri 28 February 2025 | 691.70 (-24.89%) | 903.90 | 683.10 - 924.00 | 0.5531 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 815.54 |
| 12 day DMA | 843.92 |
| 20 day DMA | 864.14 |
| 35 day DMA | 876.75 |
| 50 day DMA | 881.03 |
| 100 day DMA | 924.05 |
| 150 day DMA | 933.52 |
| 200 day DMA | 871.55 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.78 | 821.87 | 825.93 |
| 12 day EMA | 837.58 | 842.66 | 847.91 |
| 20 day EMA | 852.39 | 856.89 | 861.43 |
| 35 day EMA | 868.41 | 871.87 | 875.29 |
| 50 day EMA | 880.35 | 883.24 | 886.08 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.54 | 821.28 | 827.31 |
| 12 day SMA | 843.92 | 848.66 | 853.08 |
| 20 day SMA | 864.14 | 868.91 | 872.95 |
| 35 day SMA | 876.75 | 879.15 | 881.27 |
| 50 day SMA | 881.03 | 883.06 | 885.64 |
| 100 day SMA | 924.05 | 925.63 | 927.2 |
| 150 day SMA | 933.52 | 933.37 | 933.24 |
| 200 day SMA | 871.55 | 871.05 | 870.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.