FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 716.45 and 771.45

Daily Target 1	678.3
Daily Target 2	699.6
Daily Target 3	733.3
Daily Target 4	754.6
Daily Target 5	788.3

Daily price and volume Fairchem Organics

Date	Closing	Open	Range	Volume
Thu 08 October 2026	720.90 (2.42%)	715.00	712.00 - 767.00	0.9601 times
Wed 07 October 2026	703.85 (3.61%)	682.00	680.00 - 732.70	1.1859 times
Tue 06 October 2026	679.30 (-0.43%)	682.00	667.50 - 703.80	1.2098 times
Mon 05 October 2026	682.25 (-6.38%)	699.95	678.00 - 729.90	0.6629 times
Fri 03 July 2026	728.75 (-2.87%)	750.30	716.55 - 760.00	0.4057 times
Thu 02 July 2026	750.30 (2.51%)	743.00	740.20 - 769.00	0.6167 times
Wed 01 July 2026	731.90 (9.2%)	680.30	672.25 - 750.00	3.8497 times
Tue 30 June 2026	670.25 (4.13%)	653.30	639.15 - 680.85	0.3295 times
Mon 29 June 2026	643.65 (1.46%)	633.00	629.10 - 654.00	0.1886 times
Thu 25 June 2026	634.40 (-0.77%)	641.00	625.35 - 657.00	0.5912 times
Wed 24 June 2026	639.35 (4.92%)	614.75	605.45 - 670.00	1.4953 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 694.2 and 793.7

Weekly Target 1	618.97
Weekly Target 2	669.93
Weekly Target 3	718.46666666667
Weekly Target 4	769.43
Weekly Target 5	817.97

Weekly price and volumes for Fairchem Organics

Date	Closing	Open	Range	Volume
Thu 08 October 2026	720.90 (-1.08%)	699.95	667.50 - 767.00	2.4165 times
Fri 03 July 2026	728.75 (14.87%)	633.00	629.10 - 769.00	3.2412 times
Thu 25 June 2026	634.40 (4.19%)	615.40	605.45 - 670.00	1.3612 times
Fri 19 June 2026	608.90 (2.82%)	593.05	586.55 - 615.00	0.1278 times
Fri 12 June 2026	592.20 (-2.19%)	600.00	563.35 - 607.85	0.2057 times
Fri 05 June 2026	605.45 (-1.74%)	625.00	589.10 - 625.00	0.1822 times
Fri 29 May 2026	616.15 (0.37%)	618.00	600.40 - 638.70	0.4942 times
Fri 22 May 2026	613.90 (-0.67%)	623.20	592.70 - 634.65	0.3666 times
Fri 15 May 2026	618.05 (-0.22%)	619.40	588.00 - 624.00	0.4394 times
Fri 08 May 2026	619.40 (8.51%)	570.80	570.80 - 664.00	1.1652 times
Thu 30 April 2026	570.80 (2.78%)	561.55	557.20 - 577.20	0.1241 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 694.2 and 793.7

Monthly Target 1	618.97
Monthly Target 2	669.93
Monthly Target 3	718.46666666667
Monthly Target 4	769.43
Monthly Target 5	817.97

Monthly price and volumes Fairchem Organics

Date	Closing	Open	Range	Volume
Thu 08 October 2026	720.90 (-1.08%)	699.95	667.50 - 767.00	0.8776 times
Fri 03 July 2026	728.75 (8.73%)	680.30	672.25 - 769.00	1.064 times
Tue 30 June 2026	670.25 (8.78%)	625.00	563.35 - 680.85	0.7948 times
Fri 29 May 2026	616.15 (7.94%)	570.80	570.80 - 664.00	0.8954 times
Thu 30 April 2026	570.80 (31.82%)	437.45	437.45 - 578.00	0.3763 times
Mon 30 March 2026	433.00 (-27.09%)	581.00	428.05 - 623.00	0.6736 times
Fri 27 February 2026	593.85 (-8.58%)	648.60	570.65 - 675.10	0.4171 times
Fri 30 January 2026	649.55 (-10.21%)	733.50	615.00 - 793.90	1.0218 times
Wed 31 December 2025	723.45 (10.84%)	658.00	653.05 - 727.80	0.6055 times
Fri 28 November 2025	652.70 (-13.66%)	756.00	541.55 - 767.00	3.2739 times
Fri 31 October 2025	756.00 (-2.66%)	783.00	745.00 - 827.90	0.331 times

monthly chart FairchemOrganics

Indicator Analysis of FairchemOrganics

Please login to view indicator analysis. or View indicator analysis of FairchemOrganics FAIRCHEMOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period	DMA value
5 day DMA	703.01
12 day DMA	682.85
20 day DMA	650.46
35 day DMA	630.29
50 day DMA	621.31
100 day DMA	586.1
150 day DMA	617.88
200 day DMA	648.78

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	704.77	696.7	693.13
12 day EMA	684.34	677.7	672.95
20 day EMA	664.87	658.97	654.25
35 day EMA	643.44	638.88	635.06
50 day EMA	624.74	620.82	617.43

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	703.01	708.89	714.5
12 day SMA	682.85	674.97	667.05
20 day SMA	650.46	643.04	637.25
35 day SMA	630.29	627.1	624.54
50 day SMA	621.31	618.29	615.32
100 day SMA	586.1	585.12	584.25
150 day SMA	617.88	617.41	617.03
200 day SMA	648.78	649.1	649.52