FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.35 and 15.75

Daily Target 1	13.28
Daily Target 2	14.02
Daily Target 3	14.683333333333
Daily Target 4	15.42
Daily Target 5	16.08

Daily price and volume Falcon Technoproj

Date	Closing	Open	Range	Volume
Mon 27 April 2026	14.75 (2.79%)	14.00	13.95 - 15.35	1.5571 times
Fri 24 April 2026	14.35 (1.77%)	13.70	13.70 - 14.95	0.6228 times
Thu 23 April 2026	14.10 (-3.42%)	14.85	13.65 - 14.85	1.1765 times
Wed 22 April 2026	14.60 (2.1%)	13.80	13.50 - 14.75	0.9689 times
Tue 21 April 2026	14.30 (1.06%)	14.40	13.85 - 14.40	0.1038 times
Mon 20 April 2026	14.15 (2.91%)	12.85	12.85 - 14.20	0.7612 times
Fri 17 April 2026	13.75 (8.27%)	13.00	12.85 - 13.85	1.3149 times
Thu 16 April 2026	12.70 (7.17%)	12.25	11.60 - 13.00	1.6955 times
Wed 15 April 2026	11.85 (1.28%)	11.75	11.50 - 12.10	0.9689 times
Mon 13 April 2026	11.70 (0.43%)	11.75	11.15 - 11.95	0.8304 times
Fri 10 April 2026	11.65 (-5.67%)	12.45	11.50 - 12.45	0.8997 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.35 and 15.75

Weekly Target 1	13.28
Weekly Target 2	14.02
Weekly Target 3	14.683333333333
Weekly Target 4	15.42
Weekly Target 5	16.08

Weekly price and volumes for Falcon Technoproj

Date	Closing	Open	Range	Volume
Mon 27 April 2026	14.75 (2.79%)	14.00	13.95 - 15.35	0.5653 times
Fri 24 April 2026	14.35 (4.36%)	12.85	12.85 - 14.95	1.3191 times
Fri 17 April 2026	13.75 (18.03%)	11.75	11.15 - 13.85	1.7462 times
Fri 10 April 2026	11.65 (-11.41%)	12.90	11.50 - 13.15	1.8467 times
Thu 02 April 2026	13.15 (5.2%)	12.00	11.90 - 13.60	0.9422 times
Fri 27 March 2026	12.50 (-0.79%)	12.30	11.50 - 12.65	0.7663 times
Fri 20 March 2026	12.60 (-17.11%)	15.90	11.60 - 15.90	1.3442 times
Fri 13 March 2026	15.20 (4.11%)	14.40	14.40 - 16.25	0.6658 times
Fri 06 March 2026	14.60 (-3.95%)	14.60	14.45 - 15.95	0.4774 times
Fri 27 February 2026	15.20 (0.33%)	15.75	14.60 - 15.90	0.3266 times
Fri 20 February 2026	15.15 (1.68%)	14.75	13.80 - 15.20	0.6658 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 12.95 and 17.15

Monthly Target 1	9.55
Monthly Target 2	12.15
Monthly Target 3	13.75
Monthly Target 4	16.35
Monthly Target 5	17.95

Monthly price and volumes Falcon Technoproj

Date	Closing	Open	Range	Volume
Mon 27 April 2026	14.75 (13.9%)	13.30	11.15 - 15.35	1.7805 times
Mon 30 March 2026	12.95 (-14.8%)	14.60	11.50 - 16.25	0.9725 times
Fri 27 February 2026	15.20 (0.33%)	15.90	13.80 - 16.15	0.5399 times
Fri 30 January 2026	15.15 (-2.88%)	15.60	14.25 - 16.30	0.2431 times
Wed 31 December 2025	15.60 (-6.31%)	16.65	14.95 - 17.25	0.2109 times
Fri 28 November 2025	16.65 (-4.03%)	17.35	15.50 - 18.85	0.2753 times
Fri 31 October 2025	17.35 (-4.14%)	17.90	17.35 - 18.95	0.1573 times
Mon 14 July 2025	18.10 (-38.85%)	29.00	17.15 - 29.15	5.4237 times
Mon 30 June 2025	29.60 (-3.11%)	30.75	29.20 - 32.50	0.286 times
Fri 30 May 2025	30.55 (-1.61%)	28.05	28.05 - 32.20	0.1108 times
Wed 19 February 2025	31.05 (-29.51%)	42.10	29.40 - 42.95	0.4827 times

monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Please login to view indicator analysis. or View indicator analysis of FalconTechnoproj FALCONTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period	DMA value
5 day DMA	14.42
12 day DMA	13.35
20 day DMA	13.1
35 day DMA	13.57
50 day DMA	13.98
100 day DMA	14.9
150 day DMA	19.09
200 day DMA	25.82

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.32	14.1	13.97
12 day EMA	13.77	13.59	13.45
20 day EMA	13.57	13.45	13.36
35 day EMA	13.78	13.72	13.68
50 day EMA	14.15	14.13	14.12

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.42	14.3	14.18
12 day SMA	13.35	13.16	13.04
20 day SMA	13.1	12.94	12.83
35 day SMA	13.57	13.59	13.62
50 day SMA	13.98	14	14.03
100 day SMA	14.9	14.92	14.95
150 day SMA	19.09	19.27	19.46
200 day SMA	25.82	25.96	26.11