FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 11.1 and 11.7

Daily Target 1	10.97
Daily Target 2	11.23
Daily Target 3	11.566666666667
Daily Target 4	11.83
Daily Target 5	12.17

Daily price and volume Falcon Technoproj

Date	Closing	Open	Range	Volume
Wed 01 July 2026	11.50 (-0.86%)	11.60	11.30 - 11.90	0.3333 times
Tue 30 June 2026	11.60 (2.65%)	11.35	11.00 - 11.65	0.2 times
Mon 29 June 2026	11.30 (0%)	11.45	11.00 - 11.45	0.25 times
Thu 25 June 2026	11.30 (0.44%)	11.25	11.20 - 11.45	0.2 times
Wed 24 June 2026	11.25 (-8.16%)	12.55	11.05 - 12.55	2.8667 times
Tue 23 June 2026	12.25 (-5.04%)	13.30	12.00 - 13.60	1.2167 times
Mon 22 June 2026	12.90 (7.95%)	12.20	12.20 - 13.10	1.1167 times
Fri 19 June 2026	11.95 (-3.63%)	12.55	11.20 - 12.55	1.2167 times
Thu 18 June 2026	12.40 (0%)	12.40	11.20 - 12.65	0.9667 times
Wed 17 June 2026	12.40 (-9.82%)	12.80	12.40 - 12.80	1.6333 times
Tue 16 June 2026	13.75 (1.85%)	13.75	13.75 - 13.75	0.0167 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 11.25 and 12.15

Weekly Target 1	10.57
Weekly Target 2	11.03
Weekly Target 3	11.466666666667
Weekly Target 4	11.93
Weekly Target 5	12.37

Weekly price and volumes for Falcon Technoproj

Date	Closing	Open	Range	Volume
Wed 01 July 2026	11.50 (1.77%)	11.45	11.00 - 11.90	0.391 times
Thu 25 June 2026	11.30 (-5.44%)	12.20	11.05 - 13.60	2.6955 times
Fri 19 June 2026	11.95 (-8.08%)	13.55	11.20 - 13.75	1.9468 times
Fri 12 June 2026	13.00 (-2.62%)	13.10	12.00 - 14.00	0.391 times
Fri 05 June 2026	13.35 (-7.93%)	15.00	12.20 - 15.00	1.0316 times
Fri 29 May 2026	14.50 (5.07%)	13.60	13.60 - 15.00	1.198 times
Fri 22 May 2026	13.80 (-6.44%)	14.75	13.15 - 14.75	0.2246 times
Thu 14 May 2026	14.75 (7.66%)	13.55	12.80 - 14.80	0.2662 times
Fri 08 May 2026	13.70 (-2.84%)	14.80	12.85 - 15.10	0.7654 times
Thu 30 April 2026	14.10 (-1.74%)	14.00	13.70 - 15.35	1.0899 times
Fri 24 April 2026	14.35 (4.36%)	12.85	12.85 - 14.95	0.8735 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 11.1 and 11.7

Monthly Target 1	10.97
Monthly Target 2	11.23
Monthly Target 3	11.566666666667
Monthly Target 4	11.83
Monthly Target 5	12.17

Monthly price and volumes Falcon Technoproj

Date	Closing	Open	Range	Volume
Wed 01 July 2026	11.50 (-0.86%)	11.60	11.30 - 11.90	0.086 times
Tue 30 June 2026	11.60 (-20%)	15.00	11.00 - 15.00	3.2502 times
Fri 29 May 2026	14.50 (2.84%)	14.80	12.80 - 15.10	1.2683 times
Thu 30 April 2026	14.10 (8.88%)	13.30	11.15 - 15.35	2.5107 times
Mon 30 March 2026	12.95 (-14.8%)	14.60	11.50 - 16.25	1.1694 times
Fri 27 February 2026	15.20 (0.33%)	15.90	13.80 - 16.15	0.6492 times
Fri 30 January 2026	15.15 (-2.88%)	15.60	14.25 - 16.30	0.2923 times
Wed 31 December 2025	15.60 (-6.31%)	16.65	14.95 - 17.25	0.2537 times
Fri 28 November 2025	16.65 (-4.03%)	17.35	15.50 - 18.85	0.331 times
Fri 31 October 2025	17.35 (-4.14%)	17.90	17.35 - 18.95	0.1892 times
Mon 14 July 2025	18.10 (-38.85%)	29.00	17.15 - 29.15	6.5219 times

monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Please login to view indicator analysis. or View indicator analysis of FalconTechnoproj FALCONTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period	DMA value
5 day DMA	11.39
12 day DMA	12.18
20 day DMA	12.6
35 day DMA	13.28
50 day DMA	13.5
100 day DMA	13.86
150 day DMA	14.66
200 day DMA	19.03

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.59	11.63	11.65
12 day EMA	12.04	12.14	12.24
20 day EMA	12.43	12.53	12.63
35 day EMA	12.82	12.9	12.98
50 day EMA	13.18	13.25	13.32

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.39	11.54	11.8
12 day SMA	12.18	12.3	12.38
20 day SMA	12.6	12.72	12.86
35 day SMA	13.28	13.36	13.43
50 day SMA	13.5	13.5	13.5
100 day SMA	13.86	13.9	13.93
150 day SMA	14.66	14.71	14.75
200 day SMA	19.03	19.22	19.4