FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 15 and 15

Daily Target 1	15
Daily Target 2	15
Daily Target 3	15
Daily Target 4	15
Daily Target 5	15

Daily price and volume Falcon Technoproj

Date	Closing	Open	Range	Volume
Thu 26 February 2026	15.00 (-1.64%)	15.00	15.00 - 15.00	0.1149 times
Wed 25 February 2026	15.25 (-0.65%)	14.85	14.60 - 15.25	1.0345 times
Tue 24 February 2026	15.35 (1.32%)	15.75	14.70 - 15.90	1.6092 times
Fri 20 February 2026	15.15 (4.48%)	13.85	13.85 - 15.20	3.7931 times
Wed 18 February 2026	14.50 (1.4%)	13.80	13.80 - 14.70	0.8046 times
Tue 17 February 2026	14.30 (0.35%)	14.30	14.30 - 14.30	0.1149 times
Mon 16 February 2026	14.25 (-4.36%)	14.75	14.20 - 14.90	1.3793 times
Fri 13 February 2026	14.90 (-1.32%)	15.10	14.90 - 15.50	0.4598 times
Thu 12 February 2026	15.10 (2.03%)	14.70	14.60 - 15.10	0.4598 times
Wed 11 February 2026	14.80 (-1.33%)	14.80	14.80 - 14.80	0.2299 times
Tue 10 February 2026	15.00 (0.33%)	14.35	14.35 - 15.00	0.5747 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.15 and 15.45

Weekly Target 1	13.87
Weekly Target 2	14.43
Weekly Target 3	15.166666666667
Weekly Target 4	15.73
Weekly Target 5	16.47

Weekly price and volumes for Falcon Technoproj

Date	Closing	Open	Range	Volume
Thu 26 February 2026	15.00 (-0.99%)	15.75	14.60 - 15.90	1.0127 times
Fri 20 February 2026	15.15 (1.68%)	14.75	13.80 - 15.20	2.2363 times
Fri 13 February 2026	14.90 (0%)	14.35	14.35 - 15.50	0.7173 times
Fri 06 February 2026	14.90 (-1.65%)	15.90	14.60 - 16.15	2.3207 times
Fri 30 January 2026	15.15 (0%)	15.15	14.40 - 15.15	0.5063 times
Fri 23 January 2026	15.15 (1%)	14.25	14.25 - 15.15	0.6329 times
Fri 16 January 2026	15.00 (0.33%)	14.95	14.70 - 16.30	0.7173 times
Thu 08 January 2026	14.95 (-3.55%)	14.90	14.35 - 15.00	0.6751 times
Fri 02 January 2026	15.50 (2.99%)	14.95	14.90 - 15.60	0.5485 times
Fri 26 December 2025	15.05 (-1.95%)	15.35	15.00 - 15.35	0.6329 times
Fri 19 December 2025	15.35 (-3.15%)	15.25	15.20 - 16.50	0.4641 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 13.23 and 15.58

Monthly Target 1	12.63
Monthly Target 2	13.82
Monthly Target 3	14.983333333333
Monthly Target 4	16.17
Monthly Target 5	17.33

Monthly price and volumes Falcon Technoproj

Date	Closing	Open	Range	Volume
Thu 26 February 2026	15.00 (-0.99%)	15.90	13.80 - 16.15	0.673 times
Fri 30 January 2026	15.15 (-2.88%)	15.60	14.25 - 16.30	0.3071 times
Wed 31 December 2025	15.60 (-6.31%)	16.65	14.95 - 17.25	0.2665 times
Fri 28 November 2025	16.65 (-4.03%)	17.35	15.50 - 18.85	0.3478 times
Fri 31 October 2025	17.35 (-4.14%)	17.90	17.35 - 18.95	0.1987 times
Mon 14 July 2025	18.10 (-38.85%)	29.00	17.15 - 29.15	6.8519 times
Mon 30 June 2025	29.60 (-3.11%)	30.75	29.20 - 32.50	0.3613 times
Fri 30 May 2025	30.55 (-1.61%)	28.05	28.05 - 32.20	0.14 times
Wed 19 February 2025	31.05 (-29.51%)	42.10	29.40 - 42.95	0.6098 times
Thu 30 January 2025	44.05 (-16.1%)	50.00	41.65 - 52.00	0.2439 times
Tue 31 December 2024	52.50 (23.38%)	42.00	40.80 - 63.95	1.5718 times

monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Please login to view indicator analysis. or View indicator analysis of FalconTechnoproj FALCONTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period	DMA value
5 day DMA	15.05
12 day DMA	14.88
20 day DMA	15.03
35 day DMA	15.02
50 day DMA	15.26
100 day DMA	19
150 day DMA	27.39
200 day DMA	32.3

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.04	15.06	14.96
12 day EMA	14.98	14.98	14.93
20 day EMA	15.01	15.01	14.99
35 day EMA	15.17	15.18	15.18
50 day EMA	15.33	15.34	15.34

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.05	14.91	14.71
12 day SMA	14.88	14.87	14.88
20 day SMA	15.03	15.01	15
35 day SMA	15.02	15.02	15.01
50 day SMA	15.26	15.28	15.29
100 day SMA	19	19.16	19.31
150 day SMA	27.39	27.57	27.75
200 day SMA	32.3	32.51	32.71