NipponamcFarbees FARBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Farbees FARBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcFarbees

Strong Daily Stock price targets for NipponamcFarbees FARBEES are 130.49 and 133.04

Daily Target 1130.05
Daily Target 2130.92
Daily Target 3132.59666666667
Daily Target 4133.47
Daily Target 5135.15

Daily price and volume Nipponamc Farbees

Date Closing Open Range Volume
Tue 03 November 2026 131.80 (-1.3%) 133.53 131.72 - 134.27 0.3879 times
Mon 02 November 2026 133.53 (-0.13%) 133.53 133.53 - 133.53 0.05 times
Fri 30 October 2026 133.70 (0.25%) 132.10 131.60 - 133.70 4.5783 times
Thu 29 October 2026 133.37 (0.08%) 133.26 130.76 - 133.37 0.0588 times
Wed 28 October 2026 133.26 (0%) 131.00 131.00 - 133.26 0.0646 times
Tue 27 October 2026 133.26 (0.35%) 132.80 130.66 - 133.26 0.144 times
Mon 26 October 2026 132.80 (1.58%) 133.22 130.61 - 133.22 1.434 times
Fri 23 October 2026 130.73 (-2%) 133.25 130.73 - 133.25 0.0588 times
Thu 22 October 2026 133.40 (-0.02%) 133.40 133.40 - 133.40 0.0088 times
Wed 21 October 2026 133.43 (-0.28%) 133.71 131.11 - 133.71 3.2148 times
Mon 19 October 2026 133.80 (0.23%) 136.97 133.80 - 136.97 1.7308 times

Daily chart NipponamcFarbees

Weekly price and charts NipponamcFarbees

Strong weekly Stock price targets for NipponamcFarbees FARBEES are 130.49 and 133.04

Weekly Target 1130.05
Weekly Target 2130.92
Weekly Target 3132.59666666667
Weekly Target 4133.47
Weekly Target 5135.15

Weekly price and volumes for Nipponamc Farbees

Date Closing Open Range Volume
Tue 03 November 2026 131.80 (-1.42%) 133.53 131.72 - 134.27 0.112 times
Fri 30 October 2026 133.70 (2.27%) 133.22 130.61 - 133.70 1.606 times
Fri 23 October 2026 130.73 (0%) 136.97 130.73 - 136.97 1.2821 times
Wed 04 November 2026 (0%) - 0 times

weekly chart NipponamcFarbees

Monthly price and charts NipponamcFarbees

Strong monthly Stock price targets for NipponamcFarbees FARBEES are 130.49 and 133.04

Monthly Target 1130.05
Monthly Target 2130.92
Monthly Target 3132.59666666667
Monthly Target 4133.47
Monthly Target 5135.15

Monthly price and volumes Nipponamc Farbees

Date Closing Open Range Volume
Tue 03 November 2026 131.80 (-1.42%) 133.53 131.72 - 134.27 0.0458 times
Fri 30 October 2026 133.70 (0%) 132.96 130.17 - 136.97 1.9542 times
Wed 04 November 2026 (0%) - 0 times

monthly chart NipponamcFarbees

DMA SMA EMA moving averages of Nipponamc Farbees FARBEES

DMA (daily moving average) of Nipponamc Farbees FARBEES

DMA period DMA value
5 day DMA 133.13
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Farbees FARBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA132.88133.42133.37
12 day EMA133.05
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nipponamc Farbees FARBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA133.13133.42133.28
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme