FascinateTextiles FASCINATE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fascinate Textiles FASCINATE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FascinateTextiles

Strong Daily Stock price targets for FascinateTextiles FASCINATE_SM are 110.08 and 115.08

Daily Target 1	106.05
Daily Target 2	109.1
Daily Target 3	111.05
Daily Target 4	114.1
Daily Target 5	116.05

Daily price and volume Fascinate Textiles

Date	Closing	Open	Range	Volume
Thu 05 November 2026	112.15 (7.68%)	111.80	108.00 - 113.00	1.0178 times
Fri 30 October 2026	104.15 (2.61%)	103.00	101.00 - 104.80	0.9796 times
Thu 29 October 2026	101.50 (-1.65%)	105.00	99.50 - 105.00	0.6107 times
Wed 28 October 2026	103.20 (1.83%)	103.95	99.00 - 104.50	1.2468 times
Tue 27 October 2026	101.35 (0.85%)	103.90	99.10 - 105.00	0.916 times
Mon 26 October 2026	100.50 (4.74%)	98.00	95.95 - 100.70	1.0178 times
Fri 23 October 2026	95.95 (-4.95%)	102.05	95.95 - 104.95	0.6107 times
Thu 22 October 2026	100.95 (2.23%)	100.45	98.05 - 102.65	0.5344 times
Wed 21 October 2026	98.75 (-1.55%)	102.00	96.50 - 104.80	0.7379 times
Mon 19 October 2026	100.30 (1.98%)	95.05	95.05 - 101.75	2.3282 times
Fri 16 October 2026	98.35 (4.96%)	93.50	89.10 - 98.35	2.3028 times

Daily chart FascinateTextiles

Weekly price and charts FascinateTextiles

Strong weekly Stock price targets for FascinateTextiles FASCINATE_SM are 110.08 and 115.08

Weekly Target 1	106.05
Weekly Target 2	109.1
Weekly Target 3	111.05
Weekly Target 4	114.1
Weekly Target 5	116.05

Weekly price and volumes for Fascinate Textiles

Date	Closing	Open	Range	Volume
Thu 05 November 2026	112.15 (7.68%)	111.80	108.00 - 113.00	0.1051 times
Fri 30 October 2026	104.15 (8.55%)	98.00	95.95 - 105.00	0.4925 times
Fri 23 October 2026	95.95 (-2.44%)	95.05	95.05 - 104.95	0.4347 times
Fri 16 October 2026	98.35 (20.75%)	98.15	89.10 - 107.60	1.2529 times
Tue 06 October 2026	81.45 (10.14%)	77.60	77.60 - 81.45	0.1353 times
Thu 01 October 2026	73.95 (21.33%)	63.95	63.95 - 73.95	0.7052 times
Fri 25 September 2026	60.95 (27.38%)	47.85	47.85 - 60.95	1.4433 times
Fri 18 September 2026	47.85 (-9.97%)	51.35	43.45 - 52.60	0.805 times
Fri 11 September 2026	53.15 (0%)	65.30	53.15 - 70.00	3.626 times
Fri 06 November 2026	(0%)		-	0 times

weekly chart FascinateTextiles

Monthly price and charts FascinateTextiles

Strong monthly Stock price targets for FascinateTextiles FASCINATE_SM are 110.08 and 115.08

Monthly Target 1	106.05
Monthly Target 2	109.1
Monthly Target 3	111.05
Monthly Target 4	114.1
Monthly Target 5	116.05

Monthly price and volumes Fascinate Textiles

Date	Closing	Open	Range	Volume
Thu 05 November 2026	112.15 (7.68%)	111.80	108.00 - 113.00	0.035 times
Fri 30 October 2026	104.15 (55.22%)	72.90	70.45 - 107.60	0.9377 times
Tue 29 September 2026	67.10 (0%)	65.30	43.45 - 70.00	2.0273 times
Fri 06 November 2026	(0%)		-	0 times

monthly chart FascinateTextiles

Indicator Analysis of FascinateTextiles

Please login to view indicator analysis. or View indicator analysis of FascinateTextiles FASCINATE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Fascinate Textiles FASCINATE_SM

DMA (daily moving average) of Fascinate Textiles FASCINATE_SM

DMA period	DMA value
5 day DMA	104.47
12 day DMA	100.9
20 day DMA	93.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fascinate Textiles FASCINATE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.41	102.04	100.99
12 day EMA	99.8	97.55	96.35
20 day EMA	91.91	89.78	88.27
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Fascinate Textiles FASCINATE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.47	102.14	100.5
12 day SMA	100.9	99.78	99.65
20 day SMA	93.71	91.15	88.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA