FascinateTextiles FASCINATE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fascinate Textiles FASCINATE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FascinateTextiles

Strong Daily Stock price targets for FascinateTextiles FASCINATE_ST are 93.4 and 93.8

Daily Target 193.33
Daily Target 293.47
Daily Target 393.733333333333
Daily Target 493.87
Daily Target 594.13

Daily price and volume Fascinate Textiles

Date Closing Open Range Volume
Fri 28 August 2026 93.60 (-4.97%) 94.00 93.60 - 94.00 0.7738 times
Thu 27 August 2026 98.50 (-4.97%) 98.50 98.50 - 98.50 0.1093 times
Wed 26 August 2026 103.65 (-5%) 103.65 103.65 - 106.65 2.6698 times
Tue 25 August 2026 109.10 (-4.97%) 109.10 109.10 - 109.10 0.6822 times
Mon 24 August 2026 114.80 (0%) 120.80 114.80 - 120.80 0.7649 times
Fri 28 August 2026 (0%) - 0 times

Daily chart FascinateTextiles

Weekly price and charts FascinateTextiles

Strong weekly Stock price targets for FascinateTextiles FASCINATE_ST are 80 and 107.2

Weekly Target 175.47
Weekly Target 284.53
Weekly Target 3102.66666666667
Weekly Target 4111.73
Weekly Target 5129.87

Weekly price and volumes for Fascinate Textiles

Date Closing Open Range Volume
Fri 28 August 2026 93.60 (0%) 120.80 93.60 - 120.80 1 times
Fri 28 August 2026 (0%) - 0 times

weekly chart FascinateTextiles

Monthly price and charts FascinateTextiles

Strong monthly Stock price targets for FascinateTextiles FASCINATE_ST are 80 and 107.2

Monthly Target 175.47
Monthly Target 284.53
Monthly Target 3102.66666666667
Monthly Target 4111.73
Monthly Target 5129.87

Monthly price and volumes Fascinate Textiles

Date Closing Open Range Volume
Fri 28 August 2026 93.60 (0%) 120.80 93.60 - 120.80 1 times
Fri 28 August 2026 (0%) - 0 times

monthly chart FascinateTextiles

DMA SMA EMA moving averages of Fascinate Textiles FASCINATE_ST

DMA (daily moving average) of Fascinate Textiles FASCINATE_ST

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fascinate Textiles FASCINATE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA103.93
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fascinate Textiles FASCINATE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme