Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 453.2 and 479.65
| Daily Target 1 | 448.32 |
| Daily Target 2 | 458.08 |
| Daily Target 3 | 474.76666666667 |
| Daily Target 4 | 484.53 |
| Daily Target 5 | 501.22 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 467.85 (-4.41%) | 489.45 | 465.00 - 491.45 | 1.218 times | Fri 11 September 2026 | 489.45 (0.63%) | 484.30 | 474.05 - 498.90 | 0.9716 times | Thu 10 September 2026 | 486.40 (0.33%) | 486.10 | 482.10 - 492.25 | 0.6456 times | Wed 09 September 2026 | 484.80 (-2.51%) | 489.25 | 481.00 - 494.95 | 0.7258 times | Tue 08 September 2026 | 497.30 (-0.72%) | 500.00 | 494.00 - 500.00 | 0.5173 times | Mon 07 September 2026 | 500.90 (1.41%) | 493.00 | 482.80 - 503.30 | 0.6281 times | Fri 04 September 2026 | 493.95 (-0.89%) | 502.35 | 485.10 - 502.35 | 0.6867 times | Thu 03 September 2026 | 498.40 (1.97%) | 492.70 | 486.10 - 504.70 | 1.7285 times | Wed 02 September 2026 | 488.75 (-0.37%) | 482.80 | 473.00 - 491.95 | 1.2788 times | Tue 01 September 2026 | 490.55 (0.63%) | 487.45 | 483.15 - 494.95 | 1.5997 times | Mon 31 August 2026 | 487.50 (-0.72%) | 482.60 | 481.35 - 491.00 | 1.1346 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 453.2 and 479.65
| Weekly Target 1 | 448.32 |
| Weekly Target 2 | 458.08 |
| Weekly Target 3 | 474.76666666667 |
| Weekly Target 4 | 484.53 |
| Weekly Target 5 | 501.22 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 467.85 (-4.41%) | 489.45 | 465.00 - 491.45 | 0.1268 times | Fri 11 September 2026 | 489.45 (-0.91%) | 493.00 | 474.05 - 503.30 | 0.3633 times | Fri 04 September 2026 | 493.95 (0.59%) | 482.60 | 473.00 - 504.70 | 0.6694 times | Fri 28 August 2026 | 491.05 (-1.57%) | 483.00 | 483.00 - 507.00 | 0.9233 times | Fri 21 August 2026 | 498.90 (2.37%) | 481.05 | 475.05 - 506.95 | 1.3671 times | Fri 14 August 2026 | 487.35 (-14.38%) | 590.00 | 482.35 - 615.00 | 4.6183 times | Fri 07 August 2026 | 569.20 (6.01%) | 536.95 | 535.35 - 587.95 | 0.6742 times | Fri 31 July 2026 | 536.95 (-1.83%) | 555.30 | 534.00 - 562.55 | 0.2582 times | Fri 24 July 2026 | 546.95 (-2.43%) | 555.10 | 532.65 - 585.00 | 0.4001 times | Fri 17 July 2026 | 560.60 (-4.85%) | 587.30 | 555.10 - 607.90 | 0.5993 times | Fri 10 July 2026 | 589.15 (-4.09%) | 606.50 | 569.90 - 627.00 | 0.5288 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 446.58 and 486.28
| Monthly Target 1 | 439.48 |
| Monthly Target 2 | 453.67 |
| Monthly Target 3 | 479.18333333333 |
| Monthly Target 4 | 493.37 |
| Monthly Target 5 | 518.88 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 467.85 (-4.03%) | 487.45 | 465.00 - 504.70 | 0.0913 times | Mon 31 August 2026 | 487.50 (-9.21%) | 536.95 | 475.05 - 615.00 | 0.6752 times | Fri 31 July 2026 | 536.95 (-10.35%) | 598.00 | 532.65 - 627.00 | 0.194 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.4395 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1953 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.6927 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 2.4522 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.4842 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.3913 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.3843 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.8338 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 485.16 |
| 12 day DMA | 489.74 |
| 20 day DMA | 489.78 |
| 35 day DMA | 511.04 |
| 50 day DMA | 528.39 |
| 100 day DMA | 536.87 |
| 150 day DMA | 503.98 |
| 200 day DMA | 501.57 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.66 | 490.07 | 490.38 |
| 12 day EMA | 488.89 | 492.72 | 493.32 |
| 20 day EMA | 495.99 | 498.95 | 499.95 |
| 35 day EMA | 512.44 | 515.06 | 516.57 |
| 50 day EMA | 530.72 | 533.28 | 535.07 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.16 | 491.77 | 492.67 |
| 12 day SMA | 489.74 | 491.23 | 491.17 |
| 20 day SMA | 489.78 | 490.61 | 490.5 |
| 35 day SMA | 511.04 | 513.47 | 515.12 |
| 50 day SMA | 528.39 | 531.31 | 533.8 |
| 100 day SMA | 536.87 | 535.93 | 534.79 |
| 150 day SMA | 503.98 | 504.51 | 504.64 |
| 200 day SMA | 501.57 | 501.3 | 501.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.