Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 429.38 and 462.18
| Daily Target 1 | 423.65 |
| Daily Target 2 | 435.1 |
| Daily Target 3 | 456.45 |
| Daily Target 4 | 467.9 |
| Daily Target 5 | 489.25 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 446.55 (-4.14%) | 470.00 | 445.00 - 477.80 | 0.9292 times | Fri 05 December 2025 | 465.85 (-2.25%) | 476.60 | 464.00 - 484.90 | 0.4421 times | Thu 04 December 2025 | 476.55 (-1.3%) | 480.00 | 472.85 - 490.00 | 0.5699 times | Wed 03 December 2025 | 482.85 (-3.47%) | 500.00 | 480.55 - 503.55 | 0.9068 times | Tue 02 December 2025 | 500.20 (-2.43%) | 514.70 | 490.00 - 514.70 | 1.852 times | Mon 01 December 2025 | 512.65 (-1.4%) | 528.00 | 506.30 - 529.90 | 0.6293 times | Fri 28 November 2025 | 519.95 (-2.3%) | 530.00 | 505.55 - 534.30 | 2.3078 times | Thu 27 November 2025 | 532.20 (-2.71%) | 547.00 | 529.00 - 551.35 | 0.5743 times | Wed 26 November 2025 | 547.00 (0.42%) | 542.90 | 536.00 - 556.00 | 0.7199 times | Tue 25 November 2025 | 544.70 (0.88%) | 527.10 | 527.00 - 557.45 | 1.0686 times | Mon 24 November 2025 | 539.95 (-3.33%) | 542.50 | 535.05 - 557.80 | 3.3842 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 429.38 and 462.18
| Weekly Target 1 | 423.65 |
| Weekly Target 2 | 435.1 |
| Weekly Target 3 | 456.45 |
| Weekly Target 4 | 467.9 |
| Weekly Target 5 | 489.25 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 446.55 (-4.14%) | 470.00 | 445.00 - 477.80 | 0.1018 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.4819 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 0.8822 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 2.5287 times | Fri 14 November 2025 | 512.40 (7.11%) | 478.40 | 470.10 - 537.20 | 0.9715 times | Fri 07 November 2025 | 478.40 (-1.99%) | 483.00 | 462.35 - 494.00 | 0.3973 times | Fri 31 October 2025 | 488.10 (-1.75%) | 496.80 | 481.60 - 524.40 | 1.0437 times | Fri 24 October 2025 | 496.80 (-0.75%) | 498.10 | 478.95 - 545.50 | 0.6659 times | Fri 17 October 2025 | 500.55 (4.36%) | 476.10 | 462.05 - 520.00 | 1.7726 times | Fri 10 October 2025 | 479.65 (0.47%) | 475.00 | 457.05 - 510.00 | 1.1546 times | Fri 03 October 2025 | 477.40 (4.42%) | 462.00 | 460.05 - 519.00 | 1.6474 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 403.33 and 488.23
| Monthly Target 1 | 388.92 |
| Monthly Target 2 | 417.73 |
| Monthly Target 3 | 473.81666666667 |
| Monthly Target 4 | 502.63 |
| Monthly Target 5 | 558.72 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 446.55 (-14.12%) | 528.00 | 445.00 - 529.90 | 0.1356 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.1106 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.105 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.262 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.0613 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.7196 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4969 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.9559 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.9583 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1949 times | Fri 28 February 2025 | 329.35 (-18.59%) | 395.15 | 319.00 - 428.50 | 0.1317 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 474.4 |
| 12 day DMA | 510.58 |
| 20 day DMA | 515.78 |
| 35 day DMA | 504.73 |
| 50 day DMA | 496.58 |
| 100 day DMA | 522.09 |
| 150 day DMA | 545.18 |
| 200 day DMA | 508.13 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.96 | 486.16 | 496.32 |
| 12 day EMA | 495.28 | 504.14 | 511.1 |
| 20 day EMA | 502.2 | 508.05 | 512.49 |
| 35 day EMA | 503.18 | 506.51 | 508.9 |
| 50 day EMA | 495.97 | 497.99 | 499.3 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.4 | 487.62 | 498.44 |
| 12 day SMA | 510.58 | 520.15 | 526.42 |
| 20 day SMA | 515.78 | 517.71 | 518.34 |
| 35 day SMA | 504.73 | 506.48 | 506.59 |
| 50 day SMA | 496.58 | 497.46 | 498.37 |
| 100 day SMA | 522.09 | 524.73 | 526.54 |
| 150 day SMA | 545.18 | 545.45 | 545.51 |
| 200 day SMA | 508.13 | 507.71 | 507.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.