Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 419.18 and 443.73
| Daily Target 1 | 399.9 |
| Daily Target 2 | 413.9 |
| Daily Target 3 | 424.45 |
| Daily Target 4 | 438.45 |
| Daily Target 5 | 449 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.90 (1.94%) | 419.00 | 410.45 - 435.00 | 0.7146 times | Thu 29 October 2026 | 419.75 (1.6%) | 410.00 | 409.00 - 425.00 | 0.3923 times | Wed 28 October 2026 | 413.15 (0.04%) | 413.00 | 399.95 - 420.10 | 0.2895 times | Tue 27 October 2026 | 413.00 (0.05%) | 415.00 | 405.50 - 419.45 | 0.2329 times | Mon 26 October 2026 | 412.80 (0.72%) | 404.00 | 401.00 - 416.10 | 0.2294 times | Fri 23 October 2026 | 409.85 (-4.55%) | 421.85 | 406.55 - 424.90 | 0.7639 times | Thu 22 October 2026 | 429.40 (-0.57%) | 427.00 | 420.20 - 440.75 | 2.8878 times | Wed 21 October 2026 | 431.85 (-3.77%) | 448.75 | 426.05 - 449.90 | 1.2343 times | Mon 19 October 2026 | 448.75 (7.41%) | 422.00 | 418.40 - 460.10 | 1.8819 times | Fri 16 October 2026 | 417.80 (2.88%) | 407.15 | 406.65 - 424.00 | 1.3733 times | Thu 15 October 2026 | 406.10 (-4.76%) | 426.00 | 401.15 - 433.05 | 0.4686 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 413.93 and 448.98
| Weekly Target 1 | 385.9 |
| Weekly Target 2 | 406.9 |
| Weekly Target 3 | 420.95 |
| Weekly Target 4 | 441.95 |
| Weekly Target 5 | 456 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.90 (4.4%) | 404.00 | 399.95 - 435.00 | 0.6599 times | Fri 23 October 2026 | 409.85 (-1.9%) | 422.00 | 406.55 - 460.10 | 2.4028 times | Fri 16 October 2026 | 417.80 (2.33%) | 412.10 | 390.75 - 433.05 | 1.168 times | Fri 09 October 2026 | 408.30 (-5.72%) | 434.00 | 406.90 - 465.00 | 1.0173 times | Thu 01 October 2026 | 433.05 (-0.23%) | 434.15 | 418.00 - 462.20 | 2.3641 times | Fri 25 September 2026 | 434.05 (-2.01%) | 440.25 | 416.20 - 444.00 | 0.5899 times | Fri 18 September 2026 | 442.95 (-9.5%) | 489.45 | 435.00 - 491.45 | 0.4509 times | Fri 11 September 2026 | 489.45 (-0.91%) | 493.00 | 474.05 - 503.30 | 0.2502 times | Fri 04 September 2026 | 493.95 (0.59%) | 482.60 | 473.00 - 504.70 | 0.461 times | Fri 28 August 2026 | 491.05 (-1.57%) | 483.00 | 483.00 - 507.00 | 0.6359 times | Fri 21 August 2026 | 498.90 (2.37%) | 481.05 | 475.05 - 506.95 | 0.9415 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 372.2 and 446.45
| Monthly Target 1 | 353.63 |
| Monthly Target 2 | 390.77 |
| Monthly Target 3 | 427.88333333333 |
| Monthly Target 4 | 465.02 |
| Monthly Target 5 | 502.13 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.90 (-3.22%) | 440.00 | 390.75 - 465.00 | 0.7048 times | Wed 30 September 2026 | 442.15 (-9.3%) | 487.45 | 416.20 - 504.70 | 0.5128 times | Mon 31 August 2026 | 487.50 (-9.21%) | 536.95 | 475.05 - 615.00 | 0.6957 times | Fri 31 July 2026 | 536.95 (-10.35%) | 598.00 | 532.65 - 627.00 | 0.1999 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.4528 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.2012 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.7742 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 2.5264 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.4988 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.4334 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.4262 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 417.32 |
| 12 day DMA | 421.4 |
| 20 day DMA | 421.81 |
| 35 day DMA | 432.38 |
| 50 day DMA | 450.34 |
| 100 day DMA | 506.9 |
| 150 day DMA | 494.08 |
| 200 day DMA | 491.27 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.68 | 417.07 | 415.73 |
| 12 day EMA | 420.88 | 419.6 | 419.57 |
| 20 day EMA | 424.65 | 424.31 | 424.79 |
| 35 day EMA | 437.61 | 438.18 | 439.27 |
| 50 day EMA | 450.98 | 451.92 | 453.23 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.32 | 413.71 | 415.64 |
| 12 day SMA | 421.4 | 419.05 | 416.85 |
| 20 day SMA | 421.81 | 422.52 | 422.65 |
| 35 day SMA | 432.38 | 434.37 | 436.69 |
| 50 day SMA | 450.34 | 451.45 | 452.75 |
| 100 day SMA | 506.9 | 508.08 | 509.36 |
| 150 day SMA | 494.08 | 493.96 | 493.93 |
| 200 day SMA | 491.27 | 491.55 | 491.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.