Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 548.58 and 574.63
| Daily Target 1 | 542.07 |
| Daily Target 2 | 555.08 |
| Daily Target 3 | 568.11666666667 |
| Daily Target 4 | 581.13 |
| Daily Target 5 | 594.17 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 568.10 (-1.64%) | 576.00 | 555.10 - 581.15 | 1.4129 times | Tue 14 July 2026 | 577.55 (-2.75%) | 593.90 | 570.00 - 594.80 | 1.3788 times | Mon 13 July 2026 | 593.90 (0.81%) | 587.30 | 583.05 - 607.90 | 0.9809 times | Fri 10 July 2026 | 589.15 (1.28%) | 581.00 | 570.00 - 597.80 | 1.0827 times | Thu 09 July 2026 | 581.70 (1.76%) | 569.90 | 569.90 - 600.20 | 1.1108 times | Wed 08 July 2026 | 571.65 (-4.99%) | 604.70 | 571.65 - 609.00 | 0.8281 times | Tue 07 July 2026 | 601.70 (-1.92%) | 613.00 | 599.10 - 617.40 | 0.4307 times | Mon 06 July 2026 | 613.45 (-0.13%) | 606.50 | 606.50 - 627.00 | 0.504 times | Fri 03 July 2026 | 614.25 (-0.48%) | 616.00 | 603.05 - 619.95 | 0.7091 times | Thu 02 July 2026 | 617.20 (1.67%) | 610.00 | 598.10 - 624.00 | 1.5621 times | Wed 01 July 2026 | 607.05 (1.35%) | 598.00 | 596.20 - 623.10 | 0.9192 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 535.2 and 588
| Weekly Target 1 | 524.23 |
| Weekly Target 2 | 546.17 |
| Weekly Target 3 | 577.03333333333 |
| Weekly Target 4 | 598.97 |
| Weekly Target 5 | 629.83 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 568.10 (-3.57%) | 587.30 | 555.10 - 607.90 | 0.3988 times | Fri 10 July 2026 | 589.15 (-4.09%) | 606.50 | 569.90 - 627.00 | 0.4182 times | Fri 03 July 2026 | 614.25 (-1.22%) | 622.50 | 586.95 - 629.55 | 0.54 times | Thu 25 June 2026 | 621.85 (4.08%) | 587.50 | 576.00 - 650.05 | 1.1472 times | Fri 19 June 2026 | 597.50 (9.57%) | 569.95 | 537.00 - 611.60 | 1.1138 times | Fri 12 June 2026 | 545.30 (-0.42%) | 532.60 | 516.00 - 559.95 | 0.5177 times | Fri 05 June 2026 | 547.60 (0.33%) | 564.90 | 526.10 - 570.00 | 0.9831 times | Fri 29 May 2026 | 545.80 (13.11%) | 506.65 | 497.05 - 549.75 | 1.0181 times | Fri 22 May 2026 | 482.55 (-12.57%) | 576.60 | 434.25 - 594.00 | 1.5148 times | Fri 20 February 2026 | 551.95 (-9.71%) | 608.10 | 548.55 - 623.05 | 2.3482 times | Fri 13 February 2026 | 611.30 (18.06%) | 532.50 | 504.00 - 612.05 | 7.067 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 525.65 and 597.55
| Monthly Target 1 | 511.5 |
| Monthly Target 2 | 539.8 |
| Monthly Target 3 | 583.4 |
| Monthly Target 4 | 611.7 |
| Monthly Target 5 | 655.3 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 568.10 (-5.15%) | 598.00 | 555.10 - 627.00 | 0.096 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.3297 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1465 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.0199 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.8395 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3632 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0437 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0384 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.1258 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.9974 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.6161 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 582.08 |
| 12 day DMA | 594.55 |
| 20 day DMA | 595.33 |
| 35 day DMA | 571.6 |
| 50 day DMA | 560.92 |
| 100 day DMA | 494.36 |
| 150 day DMA | 496.86 |
| 200 day DMA | 513.22 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.67 | 586.95 | 591.65 |
| 12 day EMA | 587.22 | 590.7 | 593.09 |
| 20 day EMA | 584.87 | 586.63 | 587.58 |
| 35 day EMA | 574.9 | 575.3 | 575.17 |
| 50 day EMA | 559.1 | 558.73 | 557.96 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.08 | 582.79 | 587.62 |
| 12 day SMA | 594.55 | 597.57 | 601.26 |
| 20 day SMA | 595.33 | 593.87 | 592.45 |
| 35 day SMA | 571.6 | 569.84 | 567.13 |
| 50 day SMA | 560.92 | 560.81 | 559.61 |
| 100 day SMA | 494.36 | 494 | 493.7 |
| 150 day SMA | 496.86 | 496.66 | 496.26 |
| 200 day SMA | 513.22 | 513.35 | 513.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.