FazeThree FAZE3Q_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong Daily Stock price targets for FazeThree FAZE3Q_BE are 426.13 and 438.13

Daily Target 1423.42
Daily Target 2428.83
Daily Target 3435.41666666667
Daily Target 4440.83
Daily Target 5447.42

Daily price and volume Faze Three

Date Closing Open Range Volume
Mon 18 May 2026 434.25 (-2.46%) 442.00 430.00 - 442.00 0.5791 times
Fri 15 May 2026 445.20 (-0.89%) 450.00 440.00 - 450.00 0.3277 times
Thu 14 May 2026 449.20 (1.05%) 444.55 441.25 - 453.50 0.3534 times
Wed 13 May 2026 444.55 (-1.18%) 451.00 436.70 - 458.10 1.067 times
Tue 12 May 2026 449.85 (1.83%) 452.00 433.20 - 460.50 1.2391 times
Mon 11 May 2026 441.75 (-2.59%) 453.50 440.00 - 454.05 0.8084 times
Fri 08 May 2026 453.50 (-0.79%) 449.00 449.00 - 464.50 0.5009 times
Thu 07 May 2026 457.10 (0.44%) 447.25 447.25 - 465.00 0.7778 times
Wed 06 May 2026 455.10 (1.22%) 458.65 436.60 - 467.00 2.7569 times
Tue 05 May 2026 449.60 (-1.22%) 476.90 446.60 - 476.90 1.5896 times
Mon 04 May 2026 455.15 (2.5%) 444.05 436.05 - 460.00 0.8029 times

Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q_BE are 426.13 and 438.13

Weekly Target 1423.42
Weekly Target 2428.83
Weekly Target 3435.41666666667
Weekly Target 4440.83
Weekly Target 5447.42

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Mon 18 May 2026 434.25 (-2.46%) 442.00 430.00 - 442.00 0.1064 times
Fri 15 May 2026 445.20 (-1.83%) 453.50 433.20 - 460.50 0.6975 times
Fri 08 May 2026 453.50 (2.13%) 444.05 436.05 - 476.90 1.1812 times
Thu 30 April 2026 444.05 (-4.83%) 453.55 442.00 - 473.50 0.6752 times
Fri 24 April 2026 466.60 (-3.02%) 481.15 460.00 - 481.15 0.6628 times
Fri 17 April 2026 481.15 (6.52%) 432.00 432.00 - 495.00 1.1967 times
Fri 10 April 2026 451.70 (8.59%) 419.00 418.00 - 480.00 1.662 times
Thu 02 April 2026 415.95 (5.64%) 392.00 374.10 - 416.60 0.8243 times
Fri 27 March 2026 393.75 (-3.4%) 401.00 382.60 - 414.45 1.543 times
Fri 20 March 2026 407.60 (-4.73%) 415.00 403.20 - 442.50 1.4509 times
Fri 13 March 2026 427.85 (-5.69%) 436.00 427.85 - 470.00 2.4715 times

weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q_BE are 408.68 and 455.58

Monthly Target 1400.15
Monthly Target 2417.2
Monthly Target 3447.05
Monthly Target 4464.1
Monthly Target 5493.95

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Mon 18 May 2026 434.25 (-2.21%) 444.05 430.00 - 476.90 0.4528 times
Thu 30 April 2026 444.05 (17.49%) 383.90 383.90 - 495.00 1.0234 times
Mon 30 March 2026 377.95 (-17.43%) 436.00 374.10 - 470.00 1.7181 times
Fri 27 February 2026 457.75 (0%) 516.80 442.00 - 516.80 0.8056 times
Wed 24 June 2026 (0%) - 0 times

monthly chart FazeThree

DMA SMA EMA moving averages of Faze Three FAZE3Q_BE

DMA (daily moving average) of Faze Three FAZE3Q_BE

DMA period DMA value
5 day DMA 444.61
12 day DMA 448.28
20 day DMA 455.69
35 day DMA 446.69
50 day DMA 443.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Faze Three FAZE3Q_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA443.07447.48448.62
12 day EMA448.1450.62451.6
20 day EMA450.05451.71452.39
35 day EMA448.26449.08449.31
50 day EMA445.49445.95445.98

SMA (simple moving average) of Faze Three FAZE3Q_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA444.61446.11447.77
12 day SMA448.28450.38451.62
20 day SMA455.69458.03459.99
35 day SMA446.69445.58444.51
50 day SMA443.78444.25444.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme