Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 24.06 and 24.93
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.62 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.58 (-2.15%) | 25.12 | 24.40 - 25.27 | 0.4967 times | Tue 09 December 2025 | 25.12 (0.68%) | 24.81 | 24.35 - 25.50 | 0.5452 times | Mon 08 December 2025 | 24.95 (-1.81%) | 25.39 | 24.31 - 25.73 | 1.0651 times | Fri 05 December 2025 | 25.41 (6.01%) | 24.03 | 24.02 - 26.01 | 4.1808 times | Thu 04 December 2025 | 23.97 (-1.56%) | 24.33 | 23.85 - 24.36 | 0.4119 times | Wed 03 December 2025 | 24.35 (-0.53%) | 24.45 | 24.02 - 24.74 | 0.3626 times | Tue 02 December 2025 | 24.48 (-1.37%) | 24.82 | 24.31 - 24.86 | 0.3598 times | Mon 01 December 2025 | 24.82 (-1.39%) | 25.49 | 24.66 - 25.61 | 0.5082 times | Fri 28 November 2025 | 25.17 (4.09%) | 24.40 | 24.13 - 25.75 | 1.6544 times | Thu 27 November 2025 | 24.18 (-0.29%) | 24.44 | 24.00 - 24.51 | 0.4154 times | Wed 26 November 2025 | 24.25 (0.54%) | 24.05 | 24.05 - 24.56 | 0.384 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 23.74 and 25.16
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.58 (-3.27%) | 25.39 | 24.31 - 25.73 | 0.4047 times | Fri 05 December 2025 | 25.41 (0.95%) | 25.49 | 23.85 - 26.01 | 1.1187 times | Fri 28 November 2025 | 25.17 (2.23%) | 24.69 | 23.95 - 25.75 | 0.6561 times | Fri 21 November 2025 | 24.62 (-4.54%) | 25.50 | 24.01 - 25.96 | 0.787 times | Fri 14 November 2025 | 25.79 (-2.16%) | 26.57 | 24.50 - 26.75 | 0.7616 times | Fri 07 November 2025 | 26.36 (-11.63%) | 28.90 | 24.21 - 35.79 | 5.3209 times | Fri 31 October 2025 | 29.83 (-88.35%) | 258.00 | 25.55 - 258.80 | 0.7234 times | Fri 24 October 2025 | 256.12 (4.73%) | 245.00 | 241.50 - 257.50 | 0.0747 times | Fri 17 October 2025 | 244.56 (-0.04%) | 244.20 | 235.60 - 247.50 | 0.0716 times | Fri 10 October 2025 | 244.67 (-2.32%) | 251.85 | 238.29 - 252.00 | 0.0814 times | Fri 03 October 2025 | 250.49 (0.02%) | 261.71 | 244.50 - 265.00 | 0.4371 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 23.14 and 25.3
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.813333333333 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.58 (-2.34%) | 25.49 | 23.85 - 26.01 | 0.9366 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 4.6264 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.6375 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.9362 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1559 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1911 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.7411 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.2545 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.1862 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 0.3346 times | Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 0.3821 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.69 |
| 35 day DMA | 70.56 |
| 50 day DMA | 122.93 |
| 100 day DMA | 185.43 |
| 150 day DMA | 210.7 |
| 200 day DMA | 217.09 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.89 | 24.78 |
| 12 day EMA | 26.85 | 27.26 | 27.65 |
| 20 day EMA | 38.39 | 39.84 | 41.39 |
| 35 day EMA | 79.17 | 82.38 | 85.75 |
| 50 day EMA | 122.73 | 126.73 | 130.88 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.76 | 24.63 |
| 12 day SMA | 24.62 | 24.59 | 24.54 |
| 20 day SMA | 24.69 | 24.73 | 24.73 |
| 35 day SMA | 70.56 | 76.83 | 83.1 |
| 50 day SMA | 122.93 | 127.45 | 131.85 |
| 100 day SMA | 185.43 | 187.98 | 190.44 |
| 150 day SMA | 210.7 | 212.11 | 213.49 |
| 200 day SMA | 217.09 | 218.34 | 219.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.