Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 229.55 and 236.45
| Daily Target 1 | 228.13 |
| Daily Target 2 | 230.97 |
| Daily Target 3 | 235.03333333333 |
| Daily Target 4 | 237.87 |
| Daily Target 5 | 241.93 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 233.80 (-1%) | 238.00 | 232.20 - 239.10 | 0.5795 times |
| Wed 13 August 2025 | 236.15 (3.53%) | 229.40 | 229.35 - 238.50 | 1.4585 times |
| Tue 12 August 2025 | 228.10 (-1.83%) | 233.95 | 226.00 - 238.80 | 1.4449 times |
| Mon 11 August 2025 | 232.35 (-1.38%) | 235.95 | 231.50 - 237.60 | 0.788 times |
| Fri 08 August 2025 | 235.60 (-0.97%) | 240.20 | 234.35 - 240.80 | 0.7664 times |
| Thu 07 August 2025 | 237.90 (0.13%) | 236.75 | 231.05 - 239.90 | 1.3631 times |
| Wed 06 August 2025 | 237.60 (-4.48%) | 248.60 | 236.65 - 251.00 | 1.7171 times |
| Tue 05 August 2025 | 248.75 (-1.43%) | 253.00 | 248.00 - 255.30 | 0.4424 times |
| Mon 04 August 2025 | 252.35 (-1.12%) | 255.20 | 250.15 - 255.40 | 0.6977 times |
| Fri 01 August 2025 | 255.20 (-2.17%) | 261.35 | 252.55 - 264.95 | 0.7424 times |
| Thu 31 July 2025 | 260.85 (-2.05%) | 261.00 | 256.60 - 264.45 | 0.7222 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 223.35 and 236.45
| Weekly Target 1 | 219.87 |
| Weekly Target 2 | 226.83 |
| Weekly Target 3 | 232.96666666667 |
| Weekly Target 4 | 239.93 |
| Weekly Target 5 | 246.07 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 233.80 (-0.76%) | 235.95 | 226.00 - 239.10 | 0.3479 times |
| Fri 08 August 2025 | 235.60 (-7.68%) | 255.20 | 231.05 - 255.40 | 0.4062 times |
| Fri 01 August 2025 | 255.20 (-5.38%) | 269.00 | 252.55 - 270.85 | 0.2709 times |
| Fri 25 July 2025 | 269.70 (-3.04%) | 278.00 | 269.00 - 287.00 | 0.5906 times |
| Fri 18 July 2025 | 278.15 (2.7%) | 271.00 | 266.60 - 285.00 | 0.6427 times |
| Fri 11 July 2025 | 270.85 (-1.37%) | 274.60 | 266.55 - 276.90 | 0.3117 times |
| Fri 04 July 2025 | 274.60 (-2.22%) | 280.85 | 273.35 - 283.65 | 0.3568 times |
| Fri 27 June 2025 | 280.84 (1.13%) | 281.46 | 273.70 - 287.00 | 0.9657 times |
| Fri 20 June 2025 | 277.71 (4.43%) | 264.99 | 256.00 - 290.66 | 4.4217 times |
| Fri 13 June 2025 | 265.93 (4.64%) | 255.45 | 253.44 - 282.83 | 1.6858 times |
| Fri 06 June 2025 | 254.14 (6.5%) | 238.80 | 236.64 - 259.00 | 0.7545 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 210.43 and 249.38
| Monthly Target 1 | 202.63 |
| Monthly Target 2 | 218.22 |
| Monthly Target 3 | 241.58333333333 |
| Monthly Target 4 | 257.17 |
| Monthly Target 5 | 280.53 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 233.80 (-10.37%) | 261.35 | 226.00 - 264.95 | 0.2867 times |
| Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.7171 times |
| Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 2.7815 times |
| Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.9552 times |
| Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.6988 times |
| Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 1.2556 times |
| Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 1.4342 times |
| Fri 31 January 2025 | 324.80 (-1.64%) | 331.45 | 278.00 - 354.00 | 1.0926 times |
| Tue 31 December 2024 | 330.20 (-6.19%) | 351.40 | 322.75 - 362.50 | 0.3754 times |
| Fri 29 November 2024 | 352.00 (-5.96%) | 373.70 | 321.35 - 383.90 | 0.4029 times |
| Thu 31 October 2024 | 374.30 (-7.66%) | 407.00 | 355.60 - 438.95 | 1.2202 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 233.2 |
| 12 day DMA | 243.75 |
| 20 day DMA | 255.32 |
| 35 day DMA | 263.83 |
| 50 day DMA | 265.45 |
| 100 day DMA | 253.2 |
| 150 day DMA | 261.55 |
| 200 day DMA | 283.5 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.01 | 235.62 | 235.35 |
| 12 day EMA | 242.85 | 244.5 | 246.02 |
| 20 day EMA | 249.78 | 251.46 | 253.07 |
| 35 day EMA | 255.88 | 257.18 | 258.42 |
| 50 day EMA | 260.79 | 261.89 | 262.94 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.2 | 234.02 | 234.31 |
| 12 day SMA | 243.75 | 246.37 | 248.58 |
| 20 day SMA | 255.32 | 257.69 | 259.86 |
| 35 day SMA | 263.83 | 265.02 | 266.21 |
| 50 day SMA | 265.45 | 265.85 | 266.08 |
| 100 day SMA | 253.2 | 253.12 | 253.01 |
| 150 day SMA | 261.55 | 262.14 | 262.75 |
| 200 day SMA | 283.5 | 284.22 | 284.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.