Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 338.45 and 356.4
| Daily Target 1 | 334.3 |
| Daily Target 2 | 342.6 |
| Daily Target 3 | 352.25 |
| Daily Target 4 | 360.55 |
| Daily Target 5 | 370.2 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 350.90 (-1.53%) | 360.00 | 343.95 - 361.90 | 1.3974 times | Fri 06 December 2024 | 356.35 (0.71%) | 354.95 | 354.20 - 358.40 | 0.6365 times | Thu 05 December 2024 | 353.85 (-1.21%) | 359.20 | 352.10 - 360.10 | 0.8284 times | Wed 04 December 2024 | 358.20 (-0.08%) | 359.70 | 356.15 - 362.00 | 0.7638 times | Tue 03 December 2024 | 358.50 (1.66%) | 354.00 | 353.20 - 362.50 | 1.5713 times | Mon 02 December 2024 | 352.65 (0.18%) | 351.40 | 342.00 - 353.95 | 0.8648 times | Fri 29 November 2024 | 352.00 (-0.17%) | 352.60 | 346.10 - 354.00 | 0.7483 times | Thu 28 November 2024 | 352.60 (0.73%) | 352.00 | 348.70 - 356.90 | 0.9723 times | Wed 27 November 2024 | 350.05 (3.61%) | 339.00 | 337.55 - 351.40 | 1.2329 times | Tue 26 November 2024 | 337.85 (-0.06%) | 337.85 | 334.90 - 339.90 | 0.9844 times | Mon 25 November 2024 | 338.05 (2.53%) | 339.00 | 334.60 - 341.40 | 1.3142 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 338.45 and 356.4
| Weekly Target 1 | 334.3 |
| Weekly Target 2 | 342.6 |
| Weekly Target 3 | 352.25 |
| Weekly Target 4 | 360.55 |
| Weekly Target 5 | 370.2 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 350.90 (-1.53%) | 360.00 | 343.95 - 361.90 | 0.1838 times | Fri 06 December 2024 | 356.35 (1.24%) | 351.40 | 342.00 - 362.50 | 0.6137 times | Fri 29 November 2024 | 352.00 (6.76%) | 339.00 | 334.60 - 356.90 | 0.691 times | Fri 22 November 2024 | 329.70 (-5.26%) | 348.85 | 321.35 - 352.70 | 1.017 times | Thu 14 November 2024 | 348.00 (-6.53%) | 372.00 | 345.00 - 375.50 | 0.666 times | Fri 08 November 2024 | 372.30 (-1%) | 377.00 | 363.00 - 383.90 | 0.8629 times | Fri 01 November 2024 | 376.05 (3.62%) | 366.90 | 361.50 - 381.00 | 0.8064 times | Fri 25 October 2024 | 362.90 (-8.5%) | 400.00 | 355.60 - 416.40 | 2.0295 times | Fri 18 October 2024 | 396.60 (-0.65%) | 401.20 | 383.15 - 414.50 | 1.3463 times | Fri 11 October 2024 | 399.20 (-1.22%) | 405.70 | 379.55 - 416.00 | 1.7834 times | Fri 04 October 2024 | 404.15 (-0.93%) | 408.00 | 399.00 - 438.95 | 4.4818 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 336.2 and 356.7
| Monthly Target 1 | 331.3 |
| Monthly Target 2 | 341.1 |
| Monthly Target 3 | 351.8 |
| Monthly Target 4 | 361.6 |
| Monthly Target 5 | 372.3 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 350.90 (-0.31%) | 351.40 | 342.00 - 362.50 | 0.1026 times | Fri 29 November 2024 | 352.00 (-5.96%) | 373.70 | 321.35 - 383.90 | 0.4262 times | Thu 31 October 2024 | 374.30 (-7.66%) | 407.00 | 355.60 - 438.95 | 1.2907 times | Mon 30 September 2024 | 405.35 (9.38%) | 374.00 | 357.05 - 425.25 | 2.1725 times | Fri 30 August 2024 | 370.60 (-2.88%) | 382.05 | 346.75 - 397.00 | 0.7877 times | Wed 31 July 2024 | 381.60 (-0.38%) | 383.30 | 345.85 - 401.55 | 0.6939 times | Fri 28 June 2024 | 383.05 (8.19%) | 366.00 | 303.80 - 404.90 | 1.0616 times | Fri 31 May 2024 | 354.05 (-6.37%) | 382.75 | 340.25 - 384.00 | 0.8465 times | Tue 30 April 2024 | 378.15 (2.77%) | 369.20 | 359.10 - 411.25 | 0.9581 times | Thu 28 March 2024 | 367.95 (-14.05%) | 434.10 | 334.60 - 445.55 | 1.6602 times | Thu 29 February 2024 | 428.10 (25.65%) | 343.00 | 320.20 - 458.85 | 3.4526 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 355.56 |
| 12 day DMA | 349.23 |
| 20 day DMA | 349.94 |
| 35 day DMA | 361.55 |
| 50 day DMA | 374.2 |
| 100 day DMA | 374.81 |
| 150 day DMA | 372.43 |
| 200 day DMA | 376.24 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.54 | 354.86 | 354.11 |
| 12 day EMA | 352.39 | 352.66 | 351.99 |
| 20 day EMA | 354.61 | 355 | 354.86 |
| 35 day EMA | 362.99 | 363.7 | 364.13 |
| 50 day EMA | 373.85 | 374.79 | 375.54 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.56 | 355.91 | 355.04 |
| 12 day SMA | 349.23 | 347.06 | 345.23 |
| 20 day SMA | 349.94 | 351.3 | 352.43 |
| 35 day SMA | 361.55 | 362.84 | 364.38 |
| 50 day SMA | 374.2 | 375.32 | 376.24 |
| 100 day SMA | 374.81 | 375.04 | 375.15 |
| 150 day SMA | 372.43 | 372.57 | 372.71 |
| 200 day SMA | 376.24 | 376.68 | 376.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.