Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 37.31 and 38.67
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.41 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.77 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.09 (-1.83%) | 39.19 | 37.89 - 39.25 | 0.416 times | Tue 30 June 2026 | 38.80 (1.41%) | 38.98 | 38.50 - 39.67 | 0.4455 times | Mon 29 June 2026 | 38.26 (-6.45%) | 40.90 | 37.07 - 41.57 | 1.2216 times | Thu 25 June 2026 | 40.90 (-4.64%) | 43.03 | 40.60 - 43.38 | 0.7522 times | Wed 24 June 2026 | 42.89 (-1.18%) | 43.50 | 42.25 - 44.73 | 0.7675 times | Tue 23 June 2026 | 43.40 (-4.43%) | 45.80 | 40.87 - 47.18 | 2.0812 times | Mon 22 June 2026 | 45.41 (4.34%) | 43.94 | 43.55 - 45.70 | 1.0771 times | Fri 19 June 2026 | 43.52 (0.16%) | 43.49 | 42.71 - 44.55 | 0.6821 times | Thu 18 June 2026 | 43.45 (-3.08%) | 44.75 | 43.01 - 44.80 | 0.7949 times | Wed 17 June 2026 | 44.83 (3.53%) | 43.70 | 43.55 - 45.70 | 1.762 times | Tue 16 June 2026 | 43.30 (4.34%) | 41.88 | 41.40 - 43.50 | 1.4583 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 35.33 and 39.83
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 38.91 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.09 (-6.87%) | 40.90 | 37.07 - 41.57 | 0.2166 times | Thu 25 June 2026 | 40.90 (-6.02%) | 43.94 | 40.60 - 47.18 | 0.4865 times | Fri 19 June 2026 | 43.52 (11.11%) | 40.25 | 40.06 - 45.70 | 0.6204 times | Fri 12 June 2026 | 39.17 (-3.83%) | 40.00 | 36.66 - 42.48 | 0.7079 times | Fri 05 June 2026 | 40.73 (1.85%) | 40.35 | 39.65 - 44.44 | 1.0154 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.70 | 33.61 - 41.25 | 2.1691 times | Fri 22 May 2026 | 33.24 (30.66%) | 26.99 | 26.50 - 35.80 | 3.8394 times | Fri 15 May 2026 | 25.44 (-9.63%) | 28.00 | 25.24 - 29.49 | 0.2691 times | Fri 08 May 2026 | 28.15 (22.5%) | 23.10 | 22.65 - 28.87 | 0.5385 times | Thu 30 April 2026 | 22.98 (0.31%) | 22.99 | 22.60 - 23.50 | 0.137 times | Fri 24 April 2026 | 22.91 (-1.29%) | 23.21 | 22.62 - 24.00 | 0.1438 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 37.31 and 38.67
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.41 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.09 (-1.83%) | 39.19 | 37.89 - 39.25 | 0.0331 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 2.3007 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 5.2211 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.4237 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.2176 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.2639 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.2176 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.3267 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.875 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.1206 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 0.3662 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.1 |
| 35 day DMA | 38.01 |
| 50 day DMA | 33.87 |
| 100 day DMA | 28.33 |
| 150 day DMA | 26.85 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 40.35 | 41.12 |
| 12 day EMA | 40.6 | 41.06 | 41.47 |
| 20 day EMA | 39.97 | 40.17 | 40.31 |
| 35 day EMA | 36.99 | 36.92 | 36.81 |
| 50 day EMA | 33.56 | 33.37 | 33.15 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 40.85 | 42.17 |
| 12 day SMA | 42.03 | 42.12 | 41.97 |
| 20 day SMA | 41.1 | 41.31 | 41.42 |
| 35 day SMA | 38.01 | 37.73 | 37.43 |
| 50 day SMA | 33.87 | 33.57 | 33.25 |
| 100 day SMA | 28.33 | 28.17 | 28.01 |
| 150 day SMA | 26.85 | 26.76 | 26.66 |
| 200 day SMA | 66.93 | 67.92 | 68.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.