FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.71 and 1.77

Daily Target 11.7
Daily Target 21.72
Daily Target 31.7566666666667
Daily Target 41.78
Daily Target 51.82

Daily price and volume Fcs Software

Date Closing Open Range Volume
Thu 16 April 2026 1.75 (1.16%) 1.76 1.73 - 1.79 0.6398 times
Wed 15 April 2026 1.73 (1.76%) 1.76 1.71 - 1.78 0.5594 times
Mon 13 April 2026 1.70 (-6.59%) 1.71 1.67 - 1.76 0.8716 times
Fri 10 April 2026 1.82 (2.82%) 1.81 1.78 - 1.84 0.7806 times
Thu 09 April 2026 1.77 (3.51%) 1.75 1.71 - 1.87 1.0594 times
Wed 08 April 2026 1.71 (7.55%) 1.69 1.67 - 1.73 1.0438 times
Tue 07 April 2026 1.59 (4.61%) 1.54 1.50 - 1.63 1.1823 times
Mon 06 April 2026 1.52 (11.76%) 1.38 1.34 - 1.57 1.2154 times
Thu 02 April 2026 1.36 (3.82%) 1.30 1.24 - 1.39 1.1503 times
Wed 01 April 2026 1.31 (11.97%) 1.19 1.18 - 1.40 1.4974 times
Mon 30 March 2026 1.17 (-10%) 1.30 1.05 - 1.30 1.309 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.71 and 1.83

Weekly Target 11.62
Weekly Target 21.68
Weekly Target 31.7366666666667
Weekly Target 41.8
Weekly Target 51.86

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Thu 16 April 2026 1.75 (-3.85%) 1.71 1.67 - 1.79 0.7184 times
Fri 10 April 2026 1.82 (33.82%) 1.38 1.34 - 1.87 1.8321 times
Thu 02 April 2026 1.36 (4.62%) 1.30 1.05 - 1.40 1.3726 times
Fri 27 March 2026 1.30 (-9.72%) 1.44 1.30 - 1.45 1.0199 times
Fri 20 March 2026 1.44 (-2.7%) 1.51 1.41 - 1.51 0.9347 times
Fri 13 March 2026 1.48 (-4.52%) 1.54 1.45 - 1.57 0.9236 times
Fri 06 March 2026 1.55 (-1.9%) 1.53 1.46 - 1.59 0.7525 times
Fri 27 February 2026 1.58 (-5.39%) 1.68 1.55 - 1.73 0.773 times
Fri 20 February 2026 1.67 (1.83%) 1.63 1.58 - 1.80 0.8044 times
Fri 13 February 2026 1.64 (-10.38%) 1.79 1.63 - 1.83 0.8689 times
Fri 06 February 2026 1.83 (18.06%) 1.59 1.54 - 1.88 1.5401 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.47 and 2.16

Monthly Target 10.91
Monthly Target 21.33
Monthly Target 31.6
Monthly Target 42.02
Monthly Target 52.29

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Thu 16 April 2026 1.75 (49.57%) 1.19 1.18 - 1.87 0.6827 times
Mon 30 March 2026 1.17 (-25.95%) 1.53 1.05 - 1.59 0.8039 times
Fri 27 February 2026 1.58 (1.94%) 1.59 1.54 - 1.88 0.7845 times
Fri 30 January 2026 1.55 (-15.3%) 1.86 1.46 - 1.93 0.7598 times
Wed 31 December 2025 1.83 (-9.85%) 2.04 1.57 - 2.06 0.8435 times
Fri 28 November 2025 2.03 (-8.97%) 2.23 1.78 - 2.31 0.8521 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.08 - 2.53 2.4923 times
Tue 30 September 2025 2.26 (-5.44%) 2.40 2.25 - 2.49 0.8506 times
Fri 29 August 2025 2.39 (-5.53%) 2.54 2.37 - 2.59 0.7151 times
Thu 31 July 2025 2.53 (-10.6%) 2.90 2.51 - 3.05 1.2156 times
Mon 30 June 2025 2.83 (8.02%) 2.63 2.49 - 3.00 2.216 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software FCSSOFT

DMA (daily moving average) of Fcs Software FCSSOFT

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.56
20 day DMA 1.5
35 day DMA 1.52
50 day DMA 1.58
100 day DMA 1.72
150 day DMA 1.9
200 day DMA 2.07

EMA (exponential moving average) of Fcs Software FCSSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.71.69
12 day EMA1.621.61.58
20 day EMA1.591.571.55
35 day EMA1.571.561.55
50 day EMA1.61.591.58

SMA (simple moving average) of Fcs Software FCSSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.72
12 day SMA1.561.531.5
20 day SMA1.51.491.47
35 day SMA1.521.521.52
50 day SMA1.581.571.57
100 day SMA1.721.721.72
150 day SMA1.91.91.91
200 day SMA2.072.082.08
Back to top | Use Dark Theme