Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.36 and 1.4
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3866666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.43 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1.38 (-1.43%) | 1.41 | 1.37 - 1.41 | 1.2204 times | Mon 21 September 2026 | 1.40 (-0.71%) | 1.41 | 1.39 - 1.41 | 0.9448 times | Fri 18 September 2026 | 1.41 (-0.7%) | 1.42 | 1.41 - 1.43 | 0.6451 times | Thu 17 September 2026 | 1.42 (0.71%) | 1.42 | 1.40 - 1.43 | 0.6383 times | Wed 16 September 2026 | 1.41 (-0.7%) | 1.43 | 1.40 - 1.43 | 1.0431 times | Tue 15 September 2026 | 1.42 (-1.39%) | 1.46 | 1.42 - 1.47 | 0.996 times | Fri 11 September 2026 | 1.44 (2.13%) | 1.42 | 1.40 - 1.46 | 1.5533 times | Thu 10 September 2026 | 1.41 (-0.7%) | 1.42 | 1.40 - 1.43 | 0.8038 times | Wed 09 September 2026 | 1.42 (0%) | 1.42 | 1.41 - 1.43 | 1.1891 times | Tue 08 September 2026 | 1.42 (-0.7%) | 1.46 | 1.41 - 1.46 | 0.9662 times | Mon 07 September 2026 | 1.43 (-1.38%) | 1.47 | 1.43 - 1.47 | 1.1726 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.36 and 1.4
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1.38 (-2.13%) | 1.41 | 1.37 - 1.41 | 0.3435 times | Fri 18 September 2026 | 1.41 (-2.08%) | 1.46 | 1.40 - 1.47 | 0.5271 times | Fri 11 September 2026 | 1.44 (-0.69%) | 1.47 | 1.40 - 1.47 | 0.9019 times | Fri 04 September 2026 | 1.45 (-3.33%) | 1.50 | 1.44 - 1.52 | 1.0935 times | Fri 28 August 2026 | 1.50 (0.67%) | 1.52 | 1.44 - 1.55 | 2.2002 times | Fri 21 August 2026 | 1.49 (0%) | 1.54 | 1.46 - 1.55 | 0.9314 times | Fri 14 August 2026 | 1.49 (1.36%) | 1.48 | 1.39 - 1.52 | 1.5335 times | Fri 07 August 2026 | 1.47 (-2%) | 1.52 | 1.47 - 1.53 | 0.8083 times | Fri 31 July 2026 | 1.50 (-14.29%) | 1.59 | 1.48 - 1.59 | 0.8176 times | Thu 16 April 2026 | 1.75 (-3.85%) | 1.71 | 1.67 - 1.79 | 0.8431 times | Fri 10 April 2026 | 1.82 (33.82%) | 1.38 | 1.34 - 1.87 | 2.1502 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.31 and 1.44
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1.38 (-6.76%) | 1.49 | 1.37 - 1.50 | 0.4911 times | Mon 31 August 2026 | 1.48 (-1.33%) | 1.52 | 1.39 - 1.55 | 1.1063 times | Fri 31 July 2026 | 1.50 (-14.29%) | 1.59 | 1.48 - 1.59 | 0.1566 times | Thu 16 April 2026 | 1.75 (49.57%) | 1.19 | 1.18 - 1.87 | 0.7798 times | Mon 30 March 2026 | 1.17 (-25.95%) | 1.53 | 1.05 - 1.59 | 0.9183 times | Fri 27 February 2026 | 1.58 (1.94%) | 1.59 | 1.54 - 1.88 | 0.8962 times | Fri 30 January 2026 | 1.55 (-15.3%) | 1.86 | 1.46 - 1.93 | 0.8679 times | Wed 31 December 2025 | 1.83 (-9.85%) | 2.04 | 1.57 - 2.06 | 0.9636 times | Fri 28 November 2025 | 2.03 (-8.97%) | 2.23 | 1.78 - 2.31 | 0.9733 times | Fri 31 October 2025 | 2.23 (-1.33%) | 2.25 | 2.08 - 2.53 | 2.8469 times | Tue 30 September 2025 | 2.26 (-5.44%) | 2.40 | 2.25 - 2.49 | 0.9716 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.41 | 1.42 |
| 12 day EMA | 1.42 | 1.43 | 1.44 |
| 20 day EMA | 1.44 | 1.45 | 1.46 |
| 35 day EMA | 1.47 | 1.48 | 1.49 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.42 |
| 12 day SMA | 1.42 | 1.42 | 1.43 |
| 20 day SMA | 1.44 | 1.44 | 1.45 |
| 35 day SMA | 1.45 | 1.45 | 1.46 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.67 | 1.68 | 1.68 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.