Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 344.8 and 350.8
| Daily Target 1 | 343.53 |
| Daily Target 2 | 346.07 |
| Daily Target 3 | 349.53333333333 |
| Daily Target 4 | 352.07 |
| Daily Target 5 | 355.53 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.60 (-0.44%) | 351.00 | 347.00 - 353.00 | 0.6498 times | Thu 20 August 2026 | 350.15 (1.58%) | 346.35 | 346.35 - 351.35 | 0.5746 times | Wed 19 August 2026 | 344.70 (-1.95%) | 349.10 | 339.10 - 352.75 | 1.0027 times | Tue 18 August 2026 | 351.55 (-0.78%) | 354.30 | 350.90 - 355.75 | 0.451 times | Mon 17 August 2026 | 354.30 (0.03%) | 355.50 | 350.00 - 356.00 | 0.657 times | Fri 14 August 2026 | 354.20 (-1.27%) | 359.55 | 352.85 - 362.85 | 0.7441 times | Thu 13 August 2026 | 358.75 (1.41%) | 354.70 | 351.05 - 364.35 | 1.215 times | Wed 12 August 2026 | 353.75 (-1.98%) | 363.00 | 351.00 - 363.20 | 1.0077 times | Tue 11 August 2026 | 360.90 (0.15%) | 361.75 | 354.10 - 363.50 | 1.8305 times | Mon 10 August 2026 | 360.35 (-2.56%) | 369.80 | 357.10 - 370.20 | 1.8677 times | Fri 07 August 2026 | 369.80 (-0.05%) | 370.00 | 367.00 - 375.85 | 1.5963 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 335.4 and 352.3
| Weekly Target 1 | 331 |
| Weekly Target 2 | 339.8 |
| Weekly Target 3 | 347.9 |
| Weekly Target 4 | 356.7 |
| Weekly Target 5 | 364.8 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.60 (-1.58%) | 355.50 | 339.10 - 356.00 | 0.4073 times | Fri 14 August 2026 | 354.20 (-4.22%) | 369.80 | 351.00 - 370.20 | 0.814 times | Fri 07 August 2026 | 369.80 (-9.76%) | 409.80 | 367.00 - 425.05 | 3.2512 times | Fri 31 July 2026 | 409.80 (-0.76%) | 417.00 | 404.90 - 419.80 | 0.3627 times | Fri 24 July 2026 | 412.95 (-1.7%) | 421.40 | 397.05 - 426.00 | 0.4364 times | Fri 17 July 2026 | 420.10 (-2.82%) | 427.00 | 413.55 - 435.00 | 0.3743 times | Fri 10 July 2026 | 432.30 (-0.35%) | 434.50 | 416.75 - 442.00 | 0.8 times | Fri 03 July 2026 | 433.80 (6.25%) | 408.30 | 405.15 - 437.00 | 1.2901 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.7149 times | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.5491 times | Fri 12 June 2026 | 387.85 (1.8%) | 376.00 | 373.25 - 397.70 | 0.9815 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 300.88 and 386.83
| Monthly Target 1 | 284.97 |
| Monthly Target 2 | 316.78 |
| Monthly Target 3 | 370.91666666667 |
| Monthly Target 4 | 402.73 |
| Monthly Target 5 | 456.87 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.60 (-14.93%) | 409.80 | 339.10 - 425.05 | 1.4479 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.8265 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.0939 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.4069 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.3968 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.6934 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4242 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3312 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.5728 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.8064 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.6543 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 349.86 |
| 12 day DMA | 356.42 |
| 20 day DMA | 376.4 |
| 35 day DMA | 395.53 |
| 50 day DMA | 398.65 |
| 100 day DMA | 383.18 |
| 150 day DMA | 378.43 |
| 200 day DMA | 387.91 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.54 | 351.51 | 352.19 |
| 12 day EMA | 360.18 | 362.28 | 364.48 |
| 20 day EMA | 370.64 | 372.96 | 375.36 |
| 35 day EMA | 381.61 | 383.55 | 385.52 |
| 50 day EMA | 392.51 | 394.3 | 396.1 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.86 | 350.98 | 352.7 |
| 12 day SMA | 356.42 | 359.67 | 364.04 |
| 20 day SMA | 376.4 | 379.62 | 382.17 |
| 35 day SMA | 395.53 | 397.97 | 400.37 |
| 50 day SMA | 398.65 | 399.26 | 399.87 |
| 100 day SMA | 383.18 | 382.99 | 382.8 |
| 150 day SMA | 378.43 | 378.77 | 379.1 |
| 200 day SMA | 387.91 | 388.42 | 388.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.