Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 418.9 and 429.15
| Daily Target 1 | 410.65 |
| Daily Target 2 | 416.9 |
| Daily Target 3 | 420.9 |
| Daily Target 4 | 427.15 |
| Daily Target 5 | 431.15 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 423.15 (1.29%) | 415.00 | 414.65 - 424.90 | 0.7878 times | Tue 09 December 2025 | 417.75 (0.66%) | 414.70 | 410.00 - 419.90 | 0.4991 times | Mon 08 December 2025 | 415.00 (0.23%) | 414.05 | 411.15 - 417.70 | 0.6899 times | Fri 05 December 2025 | 414.05 (-0.01%) | 411.35 | 410.40 - 417.00 | 0.451 times | Thu 04 December 2025 | 414.10 (0.24%) | 416.00 | 409.40 - 420.50 | 3.6012 times | Wed 03 December 2025 | 413.10 (-0.17%) | 413.80 | 408.25 - 415.90 | 0.5697 times | Tue 02 December 2025 | 413.80 (1.38%) | 407.50 | 407.00 - 414.90 | 1.4282 times | Mon 01 December 2025 | 408.15 (-1.51%) | 414.45 | 407.95 - 417.30 | 0.8229 times | Fri 28 November 2025 | 414.40 (-0.19%) | 413.20 | 411.00 - 417.65 | 0.4097 times | Thu 27 November 2025 | 415.20 (-0.86%) | 422.00 | 410.40 - 422.00 | 0.7406 times | Wed 26 November 2025 | 418.80 (0.41%) | 417.90 | 414.95 - 421.00 | 0.502 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 416.58 and 431.48
| Weekly Target 1 | 404.45 |
| Weekly Target 2 | 413.8 |
| Weekly Target 3 | 419.35 |
| Weekly Target 4 | 428.7 |
| Weekly Target 5 | 434.25 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 423.15 (2.2%) | 414.05 | 410.00 - 424.90 | 0.3073 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.0685 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 0.6965 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 0.6714 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 1.0212 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 2.4815 times | Fri 31 October 2025 | 460.65 (7.07%) | 430.25 | 429.15 - 464.90 | 1.2905 times | Fri 24 October 2025 | 430.25 (-1.71%) | 439.90 | 429.60 - 451.90 | 0.9725 times | Fri 17 October 2025 | 437.75 (-4.01%) | 455.40 | 432.15 - 455.40 | 0.8992 times | Fri 10 October 2025 | 456.05 (-1.15%) | 465.40 | 443.50 - 476.40 | 0.5914 times | Fri 03 October 2025 | 461.35 (1.59%) | 450.10 | 441.10 - 463.35 | 0.3611 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 415.08 and 432.98
| Monthly Target 1 | 400.45 |
| Monthly Target 2 | 411.8 |
| Monthly Target 3 | 418.35 |
| Monthly Target 4 | 429.7 |
| Monthly Target 5 | 436.25 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 423.15 (2.11%) | 414.45 | 407.00 - 424.90 | 0.2593 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9181 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7449 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.1929 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5545 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 0.9954 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.0063 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.7915 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7335 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.8036 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.8668 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 416.81 |
| 12 day DMA | 415.38 |
| 20 day DMA | 413.56 |
| 35 day DMA | 422.56 |
| 50 day DMA | 430.03 |
| 100 day DMA | 452.5 |
| 150 day DMA | 456.65 |
| 200 day DMA | 444.69 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.92 | 415.3 | 414.07 |
| 12 day EMA | 416.14 | 414.86 | 414.34 |
| 20 day EMA | 417.62 | 417.04 | 416.97 |
| 35 day EMA | 424.22 | 424.28 | 424.66 |
| 50 day EMA | 432.16 | 432.53 | 433.13 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.81 | 414.8 | 414.01 |
| 12 day SMA | 415.38 | 414.24 | 413.68 |
| 20 day SMA | 413.56 | 412.76 | 412.32 |
| 35 day SMA | 422.56 | 422.9 | 423.47 |
| 50 day SMA | 430.03 | 430.65 | 431.58 |
| 100 day SMA | 452.5 | 453.23 | 454.12 |
| 150 day SMA | 456.65 | 456.71 | 456.76 |
| 200 day SMA | 444.69 | 444.6 | 444.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.