Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 318.43 and 327.03
| Daily Target 1 | 316.55 |
| Daily Target 2 | 320.3 |
| Daily Target 3 | 325.15 |
| Daily Target 4 | 328.9 |
| Daily Target 5 | 333.75 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 324.05 (-1.37%) | 328.30 | 321.40 - 330.00 | 1.0065 times | Wed 07 October 2026 | 328.55 (-1.53%) | 331.75 | 326.15 - 337.70 | 0.7432 times | Tue 06 October 2026 | 333.65 (0.71%) | 333.80 | 332.05 - 338.00 | 0.9992 times | Mon 05 October 2026 | 331.30 (-1.37%) | 337.10 | 328.60 - 339.90 | 0.7955 times | Thu 01 October 2026 | 335.90 (-1.03%) | 339.00 | 332.20 - 342.85 | 0.9532 times | Wed 30 September 2026 | 339.40 (-3.06%) | 350.10 | 337.85 - 353.40 | 0.9113 times | Tue 29 September 2026 | 350.10 (1.89%) | 341.30 | 340.15 - 351.90 | 0.9879 times | Mon 28 September 2026 | 343.60 (0.76%) | 343.00 | 337.40 - 345.55 | 1.2089 times | Fri 25 September 2026 | 341.00 (-1.36%) | 345.25 | 339.25 - 348.00 | 0.9832 times | Thu 24 September 2026 | 345.70 (-1.21%) | 348.90 | 343.50 - 353.15 | 1.411 times | Wed 23 September 2026 | 349.95 (-1.84%) | 356.50 | 349.00 - 357.80 | 1.1391 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 313.48 and 331.98
| Weekly Target 1 | 309.95 |
| Weekly Target 2 | 317 |
| Weekly Target 3 | 328.45 |
| Weekly Target 4 | 335.5 |
| Weekly Target 5 | 346.95 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 324.05 (-3.53%) | 337.10 | 321.40 - 339.90 | 0.4023 times | Thu 01 October 2026 | 335.90 (-1.5%) | 343.00 | 332.20 - 353.40 | 0.4609 times | Fri 25 September 2026 | 341.00 (-3.26%) | 350.15 | 339.25 - 365.60 | 0.6833 times | Fri 18 September 2026 | 352.50 (3.24%) | 340.00 | 339.75 - 358.80 | 0.9161 times | Fri 11 September 2026 | 341.45 (-0.39%) | 345.55 | 338.60 - 356.75 | 0.6255 times | Fri 04 September 2026 | 342.80 (0.09%) | 342.50 | 328.80 - 351.80 | 0.8191 times | Fri 28 August 2026 | 342.50 (-1.75%) | 350.00 | 340.25 - 353.05 | 0.6151 times | Fri 21 August 2026 | 348.60 (-1.58%) | 355.50 | 339.10 - 356.00 | 0.4988 times | Fri 14 August 2026 | 354.20 (-4.22%) | 369.80 | 351.00 - 370.20 | 0.9969 times | Fri 07 August 2026 | 369.80 (-9.76%) | 409.80 | 367.00 - 425.05 | 3.982 times | Fri 31 July 2026 | 409.80 (-0.76%) | 417.00 | 404.90 - 419.80 | 0.4442 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 312 and 333.45
| Monthly Target 1 | 307.98 |
| Monthly Target 2 | 316.02 |
| Monthly Target 3 | 329.43333333333 |
| Monthly Target 4 | 337.47 |
| Monthly Target 5 | 350.88 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 324.05 (-4.52%) | 339.00 | 321.40 - 342.85 | 0.1374 times | Wed 30 September 2026 | 339.40 (0.65%) | 338.40 | 328.80 - 365.60 | 0.8567 times | Mon 31 August 2026 | 337.20 (-17.72%) | 409.80 | 329.50 - 425.05 | 1.6985 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.842 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.1331 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.452 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4042 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7064 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4321 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3374 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.5835 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 330.69 |
| 12 day DMA | 339.98 |
| 20 day DMA | 344.39 |
| 35 day DMA | 343.9 |
| 50 day DMA | 353.93 |
| 100 day DMA | 378.59 |
| 150 day DMA | 371.06 |
| 200 day DMA | 375.85 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.7 | 334.03 | 336.77 |
| 12 day EMA | 337.25 | 339.65 | 341.67 |
| 20 day EMA | 341.53 | 343.37 | 344.93 |
| 35 day EMA | 349.98 | 351.51 | 352.86 |
| 50 day EMA | 356.16 | 357.47 | 358.65 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.69 | 333.76 | 338.07 |
| 12 day SMA | 339.98 | 343.17 | 345.17 |
| 20 day SMA | 344.39 | 345.48 | 346.16 |
| 35 day SMA | 343.9 | 344.69 | 345.43 |
| 50 day SMA | 353.93 | 355.6 | 357.37 |
| 100 day SMA | 378.59 | 379.01 | 379.42 |
| 150 day SMA | 371.06 | 371.32 | 371.56 |
| 200 day SMA | 375.85 | 376.33 | 376.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.