FeddersHolding FEDDERSHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedders Holding FEDDERSHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FeddersHolding

Strong Daily Stock price targets for FeddersHolding FEDDERSHOL are 57.99 and 64.52

Daily Target 156.55
Daily Target 259.43
Daily Target 363.08
Daily Target 465.96
Daily Target 569.61

Daily price and volume Fedders Holding

Date Closing Open Range Volume
Fri 25 September 2026 62.31 (-3.71%) 66.14 60.20 - 66.73 0.3743 times
Thu 24 September 2026 64.71 (-3.73%) 68.01 63.50 - 69.75 0.6364 times
Wed 23 September 2026 67.22 (3.73%) 65.11 60.71 - 69.75 2.1893 times
Tue 22 September 2026 64.80 (5.38%) 65.00 59.37 - 72.77 3.3897 times
Mon 21 September 2026 61.49 (16.24%) 54.00 54.00 - 63.48 2.3762 times
Fri 18 September 2026 52.90 (1.17%) 52.80 52.70 - 53.39 0.3167 times
Thu 17 September 2026 52.29 (2.91%) 51.16 51.00 - 53.10 0.2054 times
Wed 16 September 2026 50.81 (3.4%) 49.50 49.50 - 52.25 0.3312 times
Tue 15 September 2026 49.14 (1.3%) 49.65 49.01 - 49.90 0.1023 times
Fri 11 September 2026 48.51 (0.19%) 48.50 48.50 - 49.32 0.0786 times
Thu 10 September 2026 48.42 (-0.16%) 49.50 48.40 - 50.32 0.2727 times

Daily chart FeddersHolding

Weekly price and charts FeddersHolding

Strong weekly Stock price targets for FeddersHolding FEDDERSHOL are 58.16 and 76.93

Weekly Target 144.26
Weekly Target 253.28
Weekly Target 363.026666666667
Weekly Target 472.05
Weekly Target 581.8

Weekly price and volumes for Fedders Holding

Date Closing Open Range Volume
Fri 25 September 2026 62.31 (17.79%) 54.00 54.00 - 72.77 5.8505 times
Fri 18 September 2026 52.90 (9.05%) 49.65 49.01 - 53.39 0.6236 times
Fri 11 September 2026 48.51 (2.6%) 48.00 47.28 - 50.32 0.6262 times
Fri 04 September 2026 47.28 (7.48%) 45.50 44.11 - 47.70 0.241 times
Fri 28 August 2026 43.99 (9.26%) 40.26 39.04 - 45.10 0.0876 times
Fri 21 August 2026 40.26 (-4.55%) 41.83 39.00 - 42.15 0.0433 times
Fri 14 August 2026 42.18 (-2.92%) 42.65 40.00 - 43.47 0.0537 times
Fri 07 August 2026 43.45 (3.04%) 42.00 40.98 - 44.30 0.0822 times
Fri 31 July 2026 42.17 (-7.6%) 46.99 41.37 - 48.33 0.5536 times
Fri 24 July 2026 45.64 (3.28%) 45.20 45.20 - 53.49 1.8384 times
Fri 17 July 2026 44.19 (0.09%) 44.48 43.55 - 52.40 0.7168 times

weekly chart FeddersHolding

Monthly price and charts FeddersHolding

Strong monthly Stock price targets for FeddersHolding FEDDERSHOL are 53.66 and 81.43

Monthly Target 132.26
Monthly Target 247.28
Monthly Target 360.026666666667
Monthly Target 475.05
Monthly Target 587.8

Monthly price and volumes Fedders Holding

Date Closing Open Range Volume
Fri 25 September 2026 62.31 (39.43%) 45.40 45.00 - 72.77 3.2499 times
Mon 31 August 2026 44.69 (5.98%) 42.00 39.00 - 45.59 0.1343 times
Fri 31 July 2026 42.17 (4.72%) 39.90 39.31 - 53.49 1.7686 times
Tue 30 June 2026 40.27 (17.06%) 35.99 33.52 - 45.10 0.6352 times
Fri 29 May 2026 34.40 (1.18%) 35.85 32.06 - 37.80 0.1536 times
Thu 30 April 2026 34.00 (0%) 37.00 33.00 - 38.40 0.0584 times
Fri 25 September 2026 (0%) - 0 times

monthly chart FeddersHolding

DMA SMA EMA moving averages of Fedders Holding FEDDERSHOL

DMA (daily moving average) of Fedders Holding FEDDERSHOL

DMA period DMA value
5 day DMA 64.11
12 day DMA 55.93
20 day DMA 52.01
35 day DMA 47.44
50 day DMA 46.69
100 day DMA 41.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Fedders Holding FEDDERSHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2962.2861.07
12 day EMA57.5556.6855.22
20 day EMA54.0253.1551.93
35 day EMA50.7850.149.24
50 day EMA48.2547.6846.98

SMA (simple moving average) of Fedders Holding FEDDERSHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1162.2259.74
12 day SMA55.9354.7353.34
20 day SMA52.0151.0549.94
35 day SMA47.4446.8746.23
50 day SMA46.6946.3345.93
100 day SMA41.9241.6441.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme