Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 285.8 and 290.95
| Daily Target 1 | 284.77 |
| Daily Target 2 | 286.83 |
| Daily Target 3 | 289.91666666667 |
| Daily Target 4 | 291.98 |
| Daily Target 5 | 295.07 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 288.90 (-0.45%) | 289.50 | 287.85 - 293.00 | 0.5283 times | Tue 26 May 2026 | 290.20 (0.33%) | 292.00 | 288.65 - 293.35 | 1.4993 times | Mon 25 May 2026 | 289.25 (0.71%) | 289.00 | 286.80 - 292.50 | 1.2759 times | Fri 22 May 2026 | 287.20 (1.22%) | 284.15 | 283.20 - 288.40 | 0.9224 times | Thu 21 May 2026 | 283.75 (-2.12%) | 290.50 | 283.05 - 292.50 | 0.9441 times | Wed 20 May 2026 | 289.90 (1.15%) | 285.85 | 283.10 - 290.55 | 0.9088 times | Tue 19 May 2026 | 286.60 (0.93%) | 284.80 | 283.75 - 287.80 | 0.9426 times | Mon 18 May 2026 | 283.95 (0.94%) | 280.75 | 277.55 - 285.65 | 0.9845 times | Fri 15 May 2026 | 281.30 (0.37%) | 281.95 | 278.30 - 284.70 | 0.8237 times | Thu 14 May 2026 | 280.25 (0.07%) | 282.00 | 277.55 - 282.85 | 1.1704 times | Wed 13 May 2026 | 280.05 (-1.67%) | 285.90 | 277.10 - 285.90 | 2.0677 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 284.58 and 291.13
| Weekly Target 1 | 283.13 |
| Weekly Target 2 | 286.02 |
| Weekly Target 3 | 289.68333333333 |
| Weekly Target 4 | 292.57 |
| Weekly Target 5 | 296.23 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 288.90 (0.59%) | 289.00 | 286.80 - 293.35 | 0.6567 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.9348 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 1.3392 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.9112 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 1.2393 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.9873 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.9524 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 1.0321 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.6733 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 1.2737 times | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 1.5418 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 272.33 and 293.68
| Monthly Target 1 | 266.8 |
| Monthly Target 2 | 277.85 |
| Monthly Target 3 | 288.15 |
| Monthly Target 4 | 299.2 |
| Monthly Target 5 | 309.5 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 288.90 (0.68%) | 290.00 | 277.10 - 298.45 | 0.7947 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9487 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0535 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7737 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5144 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9724 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9314 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5379 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6311 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8423 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8586 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 287.86 |
| 12 day DMA | 285.51 |
| 20 day DMA | 287.97 |
| 35 day DMA | 288.76 |
| 50 day DMA | 281.82 |
| 100 day DMA | 280.68 |
| 150 day DMA | 269.63 |
| 200 day DMA | 251.44 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.41 | 288.17 | 287.15 |
| 12 day EMA | 287.72 | 287.51 | 287.02 |
| 20 day EMA | 287.45 | 287.3 | 286.99 |
| 35 day EMA | 284.58 | 284.33 | 283.98 |
| 50 day EMA | 282.21 | 281.94 | 281.6 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.86 | 288.06 | 287.34 |
| 12 day SMA | 285.51 | 285.81 | 286.4 |
| 20 day SMA | 287.97 | 288.05 | 288.25 |
| 35 day SMA | 288.76 | 288.27 | 287.56 |
| 50 day SMA | 281.82 | 281.43 | 281.15 |
| 100 day SMA | 280.68 | 280.42 | 280.13 |
| 150 day SMA | 269.63 | 269.15 | 268.65 |
| 200 day SMA | 251.44 | 250.98 | 250.54 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 290.45 | 291.65 | 289.00 to 293.50 | 1.28 times |
| 26 Tue | 291.55 | 291.60 | 289.75 to 294.25 | 1.24 times |
| 25 Mon | 291.00 | 289.90 | 288.30 to 293.40 | 1.12 times |
| 22 Fri | 287.35 | 285.80 | 283.55 to 288.60 | 0.88 times |
| 21 Thu | 284.90 | 290.10 | 282.70 to 292.70 | 0.48 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 291.85 | 293.50 | 290.75 to 294.50 | 1.13 times |
| 26 Tue | 292.90 | 292.55 | 291.55 to 295.30 | 1.08 times |
| 25 Mon | 292.55 | 291.00 | 290.00 to 294.00 | 0.99 times |
| 22 Fri | 288.10 | 287.95 | 285.80 to 289.70 | 0.91 times |
| 21 Thu | 286.40 | 293.30 | 284.90 to 293.30 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 293.15 | 294.00 | 292.80 to 295.30 | 1 times |
Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.35 | 41.00 | 0.4 |
| 26 Tue May 2026 | 0.50 | 41.00 | 2 |
| 25 Mon May 2026 | 1.00 | 41.95 | 3 |
| 22 Fri May 2026 | 1.00 | 51.00 | 1 |
| 21 Thu May 2026 | 1.00 | 51.00 | 1 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.45 | 39.20 | 1.23 |
| 26 Tue May 2026 | 0.55 | 37.05 | 1.65 |
| 25 Mon May 2026 | 0.70 | 42.25 | 1.76 |
| 22 Fri May 2026 | 0.70 | 42.25 | 1.64 |
| 21 Thu May 2026 | 0.65 | 45.00 | 1.69 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.65 | 33.75 | 0.26 |
| 26 Tue May 2026 | 0.75 | 33.75 | 0.29 |
| 25 Mon May 2026 | 0.95 | 33.75 | 0.4 |
| 22 Fri May 2026 | 1.00 | 39.00 | 0.5 |
| 21 Thu May 2026 | 0.85 | 39.00 | 1.33 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.95 | 30.20 | 0.15 |
| 26 Tue May 2026 | 1.20 | 27.10 | 0.18 |
| 25 Mon May 2026 | 1.35 | 29.70 | 0.18 |
| 22 Fri May 2026 | 1.25 | 34.00 | 0.17 |
| 21 Thu May 2026 | 1.15 | 36.70 | 0.12 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.45 | 24.00 | 0.35 |
| 26 Tue May 2026 | 1.60 | 24.00 | 0.44 |
| 25 Mon May 2026 | 1.90 | 25.50 | 0.59 |
| 22 Fri May 2026 | 1.70 | 31.70 | 0.25 |
| 21 Thu May 2026 | 1.55 | 31.70 | 0.67 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.15 | 21.50 | 0.22 |
| 26 Tue May 2026 | 2.50 | 20.00 | 0.47 |
| 25 Mon May 2026 | 2.75 | 20.65 | 0.58 |
| 22 Fri May 2026 | 2.40 | 25.45 | 0.74 |
| 21 Thu May 2026 | 2.15 | 23.60 | 0.71 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.60 | 16.90 | 0.02 |
| 26 Tue May 2026 | 3.00 | 16.90 | 0.01 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.10 | 16.55 | 0.08 |
| 26 Tue May 2026 | 3.45 | 16.55 | 0.07 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.50 | 13.85 | 0.32 |
| 26 Tue May 2026 | 5.00 | 13.15 | 0.26 |
| 25 Mon May 2026 | 5.30 | 14.00 | 0.25 |
| 22 Fri May 2026 | 4.50 | 16.35 | 0.12 |
| 21 Thu May 2026 | 4.10 | 19.40 | 0.13 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.40 | 12.05 | 0.15 |
| 26 Tue May 2026 | 5.95 | 10.85 | 0.04 |
| 25 Mon May 2026 | 6.00 | 12.85 | 0.02 |
| 22 Fri May 2026 | 5.45 | 12.85 | 0.02 |
| 21 Thu May 2026 | 4.70 | 12.85 | 0.02 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.35 | 10.45 | 0.41 |
| 26 Tue May 2026 | 6.95 | 10.15 | 0.32 |
| 25 Mon May 2026 | 7.20 | 11.00 | 0.16 |
| 22 Fri May 2026 | 6.20 | 15.30 | 0.18 |
| 21 Thu May 2026 | 5.40 | 15.90 | 0.19 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.50 | 9.15 | 0.7 |
| 26 Tue May 2026 | 8.05 | 8.70 | 0.54 |
| 25 Mon May 2026 | 8.40 | 9.35 | 0.27 |
| 22 Fri May 2026 | 6.80 | 12.25 | 0.62 |
| 21 Thu May 2026 | 6.10 | 10.45 | 0.07 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.85 | 8.00 | 1.37 |
| 26 Tue May 2026 | 9.30 | 7.60 | 1.1 |
| 25 Mon May 2026 | 9.50 | 8.20 | 0.84 |
| 22 Fri May 2026 | 8.20 | 10.15 | 0.72 |
| 21 Thu May 2026 | 7.10 | 11.95 | 0.67 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10.05 | 6.85 | 2.2 |
| 26 Tue May 2026 | 11.00 | 6.50 | 2.03 |
| 25 Mon May 2026 | 10.95 | 7.15 | 2.05 |
| 22 Fri May 2026 | 9.35 | 9.10 | 1.78 |
| 21 Thu May 2026 | 8.20 | 10.40 | 2.11 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.40 | 5.75 | 1.37 |
| 26 Tue May 2026 | 12.25 | 5.60 | 1.18 |
| 25 Mon May 2026 | 12.25 | 5.80 | 0.94 |
| 22 Fri May 2026 | 10.65 | 8.15 | 0.78 |
| 21 Thu May 2026 | 9.60 | 9.85 | 1.15 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12.90 | 4.85 | 5.57 |
| 26 Tue May 2026 | 12.90 | 4.60 | 3.81 |
| 25 Mon May 2026 | 12.90 | 5.20 | 2.48 |
| 22 Fri May 2026 | 11.85 | 8.55 | 2.48 |
| 21 Thu May 2026 | 11.10 | 8.55 | 2.89 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.75 | 4.00 | 1.15 |
| 26 Tue May 2026 | 15.75 | 4.00 | 1.14 |
| 25 Mon May 2026 | 15.65 | 4.35 | 1.17 |
| 22 Fri May 2026 | 13.90 | 5.80 | 1.1 |
| 21 Thu May 2026 | 12.50 | 7.00 | 1.03 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 18.60 | 2.85 | 4.59 |
| 26 Tue May 2026 | 21.25 | 2.75 | 8.88 |
| 25 Mon May 2026 | 16.80 | 3.00 | 7.18 |
| 22 Fri May 2026 | 16.80 | 4.20 | 4.53 |
| 21 Thu May 2026 | 16.80 | 5.20 | 3.29 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 24.50 | 2.00 | 3.39 |
| 26 Tue May 2026 | 24.50 | 1.90 | 3.24 |
| 25 Mon May 2026 | 23.00 | 2.15 | 3.14 |
| 22 Fri May 2026 | 19.65 | 3.05 | 4.5 |
| 21 Thu May 2026 | 17.75 | 3.75 | 4.97 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 25.60 | 1.30 | 77 |
| 26 Tue May 2026 | 25.60 | 1.40 | 70 |
| 25 Mon May 2026 | 25.60 | 1.50 | 50 |
| 22 Fri May 2026 | 25.60 | 2.25 | 48 |
| 21 Thu May 2026 | 25.60 | 2.70 | 18 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 33.35 | 0.90 | 5.12 |
| 26 Tue May 2026 | 33.35 | 0.95 | 4.14 |
| 25 Mon May 2026 | 31.75 | 1.00 | 3.9 |
| 22 Fri May 2026 | 27.00 | 1.65 | 21.71 |
| 21 Thu May 2026 | 30.00 | 1.90 | 26.4 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 36.85 | 0.60 | 5.75 |
| 26 Tue May 2026 | 36.85 | 0.75 | 5.75 |
| 25 Mon May 2026 | 33.00 | 0.75 | 11.5 |
| 22 Fri May 2026 | 33.00 | 1.15 | 8 |
| 21 Thu May 2026 | 33.00 | 1.35 | 7.5 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 44.00 | 0.45 | 5.08 |
| 26 Tue May 2026 | 40.70 | 0.55 | 4.68 |
| 25 Mon May 2026 | 40.70 | 0.60 | 4.36 |
| 22 Fri May 2026 | 35.65 | 0.85 | 5 |
| 21 Thu May 2026 | 35.65 | 0.95 | 4.52 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 53.00 | 0.30 | 0.82 |
| 26 Tue May 2026 | 53.00 | 0.35 | 1 |
| 25 Mon May 2026 | 50.50 | 0.50 | 0.98 |
| 22 Fri May 2026 | 45.50 | 0.50 | 0.98 |
| 21 Thu May 2026 | 45.50 | 0.50 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.