FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of The Federal Bank Limited FEDERALBNK is 199.710 at 15:43 Wed 20 August 2025
Stock opened at 200.500 and moved inside a range of 199.220 and 201.240
Hourly intraday price targets for The Federal Bank Limited FEDERALBNK can be 198.46 on downside and 200.48 on upper side.
Intraday target 1: | 198.04 |
Intraday target 2: | 198.87 |
Intraday target 3: | 200.05666666667 |
Intraday target 4: | 200.89 |
Intraday target 5: | 202.08 |
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 198.46 and 200.48
Daily Target 1 | 198.04 |
Daily Target 2 | 198.87 |
Daily Target 3 | 200.05666666667 |
Daily Target 4 | 200.89 |
Daily Target 5 | 202.08 |
Daily price and volume Federal Bank
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 199.71 (-0.17%) | 200.50 | 199.22 - 201.24 | 0.913 times |
Tue 19 August 2025 | 200.05 (2.18%) | 196.69 | 195.30 - 200.55 | 0.8517 times |
Mon 18 August 2025 | 195.79 (-0.04%) | 197.40 | 194.84 - 197.65 | 1.0357 times |
Thu 14 August 2025 | 195.86 (-0.17%) | 196.39 | 194.99 - 196.68 | 0.445 times |
Wed 13 August 2025 | 196.19 (0.11%) | 197.00 | 195.44 - 197.90 | 1.161 times |
Tue 12 August 2025 | 195.98 (-0.36%) | 197.00 | 195.57 - 197.25 | 0.8664 times |
Mon 11 August 2025 | 196.69 (0.17%) | 196.35 | 195.65 - 198.00 | 1.3387 times |
Fri 08 August 2025 | 196.35 (-1.15%) | 198.60 | 195.76 - 199.73 | 1.1687 times |
Thu 07 August 2025 | 198.63 (0.64%) | 195.61 | 195.00 - 199.27 | 1.0557 times |
Wed 06 August 2025 | 197.37 (0.68%) | 196.48 | 194.60 - 197.76 | 1.1642 times |
Tue 05 August 2025 | 196.04 (-0.21%) | 195.48 | 194.08 - 196.90 | 0.9663 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 197.28 and 203.68
Weekly Target 1 | 192.2 |
Weekly Target 2 | 195.95 |
Weekly Target 3 | 198.59666666667 |
Weekly Target 4 | 202.35 |
Weekly Target 5 | 205 |
Weekly price and volumes for Federal Bank
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 199.71 (1.97%) | 197.40 | 194.84 - 201.24 | 0.4379 times |
Thu 14 August 2025 | 195.86 (-0.25%) | 196.35 | 194.99 - 198.00 | 0.5959 times |
Fri 08 August 2025 | 196.35 (0.15%) | 185.80 | 185.11 - 199.73 | 1.7069 times |
Fri 01 August 2025 | 196.06 (-5.8%) | 207.90 | 194.41 - 210.43 | 1.1422 times |
Fri 25 July 2025 | 208.14 (-2.04%) | 212.45 | 207.25 - 215.18 | 0.738 times |
Fri 18 July 2025 | 212.47 (2.45%) | 207.00 | 206.39 - 216.80 | 0.8069 times |
Fri 11 July 2025 | 207.38 (-3.69%) | 215.51 | 206.76 - 217.20 | 0.5866 times |
Fri 04 July 2025 | 215.32 (3.33%) | 211.50 | 210.01 - 220.00 | 1.3457 times |
Fri 27 June 2025 | 208.39 (0.42%) | 205.33 | 205.33 - 211.68 | 1.5817 times |
Fri 20 June 2025 | 207.51 (1.08%) | 205.30 | 202.34 - 209.53 | 1.0583 times |
Fri 13 June 2025 | 205.30 (-1.19%) | 208.99 | 203.13 - 214.45 | 0.9747 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 183.51 and 201.32
Monthly Target 1 | 178.1 |
Monthly Target 2 | 188.91 |
Monthly Target 3 | 195.91333333333 |
Monthly Target 4 | 206.72 |
Monthly Target 5 | 213.72 |
Monthly price and volumes Federal Bank
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 199.71 (-1.34%) | 202.68 | 185.11 - 202.92 | 0.6698 times |
Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8795 times |
Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3007 times |
Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0346 times |
Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.0658 times |
Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8363 times |
Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.633 times |
Fri 31 January 2025 | 187.21 (-6.4%) | 200.40 | 178.09 - 207.23 | 1.1824 times |
Tue 31 December 2024 | 200.02 (-5.1%) | 210.78 | 190.55 - 217.00 | 1.0869 times |
Fri 29 November 2024 | 210.78 (3.37%) | 204.25 | 195.04 - 214.44 | 1.311 times |
Thu 31 October 2024 | 203.91 (3.65%) | 198.50 | 182.00 - 205.66 | 1.857 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
DMA period | DMA value |
5 day DMA | 197.52 |
12 day DMA | 197.09 |
20 day DMA | 200.66 |
35 day DMA | 206.03 |
50 day DMA | 206.74 |
100 day DMA | 202.42 |
150 day DMA | 196.48 |
200 day DMA | 198.67 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.22 | 197.48 | 196.2 |
12 day EMA | 198.68 | 198.49 | 198.21 |
20 day EMA | 200.53 | 200.62 | 200.68 |
35 day EMA | 203 | 203.19 | 203.37 |
50 day EMA | 206.09 | 206.35 | 206.61 |
SMA (simple moving average) of Federal Bank FEDERALBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.52 | 196.77 | 196.1 |
12 day SMA | 197.09 | 196.79 | 196.99 |
20 day SMA | 200.66 | 201.29 | 201.93 |
35 day SMA | 206.03 | 206.58 | 206.95 |
50 day SMA | 206.74 | 206.96 | 207.21 |
100 day SMA | 202.42 | 202.38 | 202.33 |
150 day SMA | 196.48 | 196.41 | 196.37 |
200 day SMA | 198.67 | 198.67 | 198.6 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 199.10 | 199.00 | 198.80 to 200.47 | 1.02 times |
19 Tue | 199.25 | 195.71 | 194.99 to 199.52 | 1 times |
18 Mon | 195.34 | 196.00 | 194.70 to 197.00 | 0.99 times |
14 Thu | 195.33 | 195.81 | 194.70 to 196.38 | 0.99 times |
13 Wed | 195.87 | 197.00 | 195.25 to 197.50 | 0.99 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 200.06 | 200.60 | 199.85 to 201.43 | 1.26 times |
19 Tue | 200.25 | 196.80 | 196.00 to 200.49 | 1.03 times |
18 Mon | 196.46 | 197.08 | 195.82 to 197.99 | 0.98 times |
14 Thu | 196.31 | 196.85 | 195.70 to 197.28 | 0.89 times |
13 Wed | 196.89 | 197.75 | 196.25 to 198.41 | 0.85 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 200.63 | 201.66 | 200.63 to 202.05 | 0.94 times |
19 Tue | 201.02 | 197.49 | 197.49 to 201.25 | 0.95 times |
18 Mon | 197.49 | 198.06 | 197.00 to 198.80 | 1.15 times |
14 Thu | 197.31 | 197.50 | 197.09 to 197.50 | 1.01 times |
13 Wed | 197.91 | 198.40 | 197.34 to 199.11 | 0.95 times |
Option chain for Federal Bank FEDERALBNK 28 Thu August 2025 expiry
FederalBank FEDERALBNK Option strike: 250.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 47.00 | 0.01 |
19 Tue August 2025 | 0.05 | 47.00 | 0.01 |
18 Mon August 2025 | 0.05 | 47.00 | 0.01 |
14 Thu August 2025 | 0.05 | 47.00 | 0.01 |
FederalBank FEDERALBNK Option strike: 240.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 37.00 | 0.06 |
19 Tue August 2025 | 0.05 | 37.00 | 0.06 |
18 Mon August 2025 | 0.05 | 37.00 | 0.06 |
14 Thu August 2025 | 0.05 | 37.00 | 0.06 |
FederalBank FEDERALBNK Option strike: 230.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 30.10 | 1.65 |
19 Tue August 2025 | 0.05 | 30.75 | 1.74 |
18 Mon August 2025 | 0.05 | 31.55 | 1.78 |
14 Thu August 2025 | 0.05 | 31.55 | 1.68 |
FederalBank FEDERALBNK Option strike: 225.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 16.80 | 0 |
19 Tue August 2025 | 0.05 | 16.80 | 0 |
18 Mon August 2025 | 0.10 | 16.80 | 0 |
14 Thu August 2025 | 0.05 | 16.80 | 0 |
FederalBank FEDERALBNK Option strike: 220.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 20.95 | 0.12 |
19 Tue August 2025 | 0.10 | 21.65 | 0.13 |
18 Mon August 2025 | 0.10 | 25.00 | 0.12 |
14 Thu August 2025 | 0.15 | 23.00 | 0.12 |
FederalBank FEDERALBNK Option strike: 217.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 21.25 | 0.28 |
19 Tue August 2025 | 0.15 | 21.25 | 0.29 |
18 Mon August 2025 | 0.10 | 21.25 | 0.3 |
14 Thu August 2025 | 0.15 | 21.25 | 0.29 |
FederalBank FEDERALBNK Option strike: 215.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 16.05 | 0.3 |
19 Tue August 2025 | 0.20 | 17.50 | 0.25 |
18 Mon August 2025 | 0.15 | 19.65 | 0.24 |
14 Thu August 2025 | 0.20 | 19.50 | 0.23 |
FederalBank FEDERALBNK Option strike: 212.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 16.85 | 0.35 |
19 Tue August 2025 | 0.25 | 16.85 | 0.36 |
18 Mon August 2025 | 0.20 | 16.85 | 0.36 |
14 Thu August 2025 | 0.20 | 16.85 | 0.39 |
FederalBank FEDERALBNK Option strike: 210.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 10.95 | 0.31 |
19 Tue August 2025 | 0.30 | 11.00 | 0.33 |
18 Mon August 2025 | 0.30 | 14.55 | 0.32 |
14 Thu August 2025 | 0.35 | 14.90 | 0.32 |
FederalBank FEDERALBNK Option strike: 207.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 8.60 | 0.27 |
19 Tue August 2025 | 0.45 | 8.60 | 0.32 |
18 Mon August 2025 | 0.35 | 12.45 | 0.32 |
14 Thu August 2025 | 0.45 | 12.15 | 0.31 |
FederalBank FEDERALBNK Option strike: 205.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.55 | 6.45 | 0.21 |
19 Tue August 2025 | 0.75 | 6.40 | 0.23 |
18 Mon August 2025 | 0.50 | 10.00 | 0.25 |
14 Thu August 2025 | 0.65 | 10.25 | 0.26 |
FederalBank FEDERALBNK Option strike: 202.50
Date | CE | PE | PCR |
20 Wed August 2025 | 1.05 | 4.45 | 0.42 |
19 Tue August 2025 | 1.30 | 4.45 | 0.48 |
18 Mon August 2025 | 0.75 | 7.70 | 0.42 |
14 Thu August 2025 | 1.00 | 8.15 | 0.46 |
FederalBank FEDERALBNK Option strike: 200.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.90 | 2.75 | 0.5 |
19 Tue August 2025 | 2.20 | 2.90 | 0.4 |
18 Mon August 2025 | 1.25 | 5.75 | 0.3 |
14 Thu August 2025 | 1.65 | 6.15 | 0.3 |
FederalBank FEDERALBNK Option strike: 197.50
Date | CE | PE | PCR |
20 Wed August 2025 | 3.25 | 1.65 | 1.63 |
19 Tue August 2025 | 3.50 | 1.75 | 1.1 |
18 Mon August 2025 | 1.90 | 3.95 | 0.63 |
14 Thu August 2025 | 2.30 | 4.40 | 0.66 |
FederalBank FEDERALBNK Option strike: 195.00
Date | CE | PE | PCR |
20 Wed August 2025 | 5.00 | 0.90 | 2.14 |
19 Tue August 2025 | 5.25 | 1.00 | 2.16 |
18 Mon August 2025 | 2.90 | 2.45 | 1.53 |
14 Thu August 2025 | 3.40 | 3.00 | 1.6 |
FederalBank FEDERALBNK Option strike: 192.50
Date | CE | PE | PCR |
20 Wed August 2025 | 7.10 | 0.50 | 3.29 |
19 Tue August 2025 | 7.35 | 0.60 | 3.45 |
18 Mon August 2025 | 4.45 | 1.45 | 2.73 |
14 Thu August 2025 | 4.85 | 2.00 | 2.79 |
FederalBank FEDERALBNK Option strike: 190.00
Date | CE | PE | PCR |
20 Wed August 2025 | 9.40 | 0.35 | 7.04 |
19 Tue August 2025 | 9.70 | 0.40 | 7.02 |
18 Mon August 2025 | 6.30 | 0.85 | 6.13 |
14 Thu August 2025 | 6.65 | 1.30 | 5.26 |
FederalBank FEDERALBNK Option strike: 187.50
Date | CE | PE | PCR |
20 Wed August 2025 | 11.85 | 0.20 | 2.33 |
19 Tue August 2025 | 11.95 | 0.25 | 2.73 |
18 Mon August 2025 | 8.50 | 0.45 | 3.91 |
14 Thu August 2025 | 8.60 | 0.75 | 3.17 |
FederalBank FEDERALBNK Option strike: 185.00
Date | CE | PE | PCR |
20 Wed August 2025 | 12.95 | 0.15 | 6.76 |
19 Tue August 2025 | 12.95 | 0.15 | 7.21 |
18 Mon August 2025 | 10.70 | 0.25 | 10.9 |
14 Thu August 2025 | 10.80 | 0.50 | 9.78 |
FederalBank FEDERALBNK Option strike: 182.50
Date | CE | PE | PCR |
20 Wed August 2025 | 13.20 | 0.10 | 1.04 |
19 Tue August 2025 | 13.20 | 0.10 | 1.42 |
18 Mon August 2025 | 13.20 | 0.15 | 1.62 |
14 Thu August 2025 | 13.20 | 0.30 | 1.68 |
FederalBank FEDERALBNK Option strike: 180.00
Date | CE | PE | PCR |
20 Wed August 2025 | 20.00 | 0.05 | 6.8 |
19 Tue August 2025 | 15.85 | 0.05 | 6.76 |
18 Mon August 2025 | 15.85 | 0.15 | 6.94 |
14 Thu August 2025 | 15.85 | 0.20 | 7.29 |
FederalBank FEDERALBNK Option strike: 177.50
Date | CE | PE | PCR |
20 Wed August 2025 | 19.60 | 0.05 | 2.8 |
19 Tue August 2025 | 19.60 | 0.05 | 3.4 |
18 Mon August 2025 | 19.60 | 0.20 | 3.56 |
14 Thu August 2025 | 19.60 | 0.20 | 3.56 |
FederalBank FEDERALBNK Option strike: 175.00
Date | CE | PE | PCR |
20 Wed August 2025 | 22.60 | 0.05 | 6.91 |
19 Tue August 2025 | 22.60 | 0.05 | 7.82 |
18 Mon August 2025 | 22.60 | 0.05 | 8.64 |
14 Thu August 2025 | 22.60 | 0.10 | 7.77 |
FederalBank FEDERALBNK Option strike: 165.00
Date | CE | PE | PCR |
20 Wed August 2025 | 28.10 | 0.05 | 55 |
19 Tue August 2025 | 28.10 | 0.05 | 53 |
18 Mon August 2025 | 28.10 | 0.05 | 53 |
14 Thu August 2025 | 28.10 | 0.05 | 53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.