Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 258.8 and 266.4
| Daily Target 1 | 257.38 |
| Daily Target 2 | 260.22 |
| Daily Target 3 | 264.98333333333 |
| Daily Target 4 | 267.82 |
| Daily Target 5 | 272.58 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 263.05 (-2.66%) | 268.65 | 262.15 - 269.75 | 0.9092 times | Thu 12 March 2026 | 270.25 (0.3%) | 265.75 | 264.85 - 272.15 | 0.9986 times | Wed 11 March 2026 | 269.45 (-2.37%) | 276.70 | 268.70 - 277.00 | 1.1989 times | Tue 10 March 2026 | 276.00 (0.99%) | 277.25 | 275.25 - 281.15 | 1.3747 times | Mon 09 March 2026 | 273.30 (-4.61%) | 280.00 | 268.70 - 280.75 | 1.5413 times | Fri 06 March 2026 | 286.50 (-1.1%) | 286.40 | 285.60 - 291.25 | 0.4793 times | Thu 05 March 2026 | 289.70 (1.13%) | 287.75 | 285.20 - 291.60 | 0.7533 times | Wed 04 March 2026 | 286.45 (-2.88%) | 290.95 | 283.15 - 293.75 | 1.0977 times | Mon 02 March 2026 | 294.95 (-1.63%) | 290.00 | 289.05 - 299.35 | 0.7861 times | Fri 27 February 2026 | 299.85 (0.12%) | 299.50 | 296.75 - 302.00 | 0.8608 times | Thu 26 February 2026 | 299.50 (0.13%) | 299.80 | 297.05 - 301.70 | 1.5646 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 253.1 and 272.1
| Weekly Target 1 | 249.78 |
| Weekly Target 2 | 256.42 |
| Weekly Target 3 | 268.78333333333 |
| Weekly Target 4 | 275.42 |
| Weekly Target 5 | 287.78 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 263.05 (-8.18%) | 280.00 | 262.15 - 281.15 | 1.0135 times | Fri 06 March 2026 | 286.50 (-4.45%) | 290.00 | 283.15 - 299.35 | 0.5244 times | Fri 27 February 2026 | 299.85 (2.48%) | 293.90 | 288.00 - 302.00 | 0.8631 times | Fri 20 February 2026 | 292.60 (1.49%) | 287.15 | 282.60 - 293.20 | 0.5395 times | Fri 13 February 2026 | 288.30 (0.52%) | 288.70 | 279.65 - 293.50 | 0.854 times | Fri 06 February 2026 | 286.80 (-0.33%) | 288.55 | 276.00 - 298.25 | 0.6491 times | Fri 30 January 2026 | 287.75 (3.3%) | 279.00 | 279.00 - 289.60 | 0.8904 times | Fri 23 January 2026 | 278.55 (3.07%) | 271.45 | 268.95 - 287.20 | 1.8264 times | Fri 16 January 2026 | 270.25 (5.86%) | 254.10 | 242.30 - 278.40 | 2.0542 times | Fri 09 January 2026 | 255.30 (-4.36%) | 266.95 | 253.20 - 267.10 | 0.7856 times | Fri 02 January 2026 | 266.95 (1.89%) | 261.55 | 260.25 - 269.40 | 1.1385 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 244 and 281.2
| Monthly Target 1 | 237.65 |
| Monthly Target 2 | 250.35 |
| Monthly Target 3 | 274.85 |
| Monthly Target 4 | 287.55 |
| Monthly Target 5 | 312.05 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 263.05 (-12.27%) | 290.00 | 262.15 - 299.35 | 0.4204 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7943 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5547 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9982 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9562 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5787 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6478 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8646 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8814 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3036 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0368 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 270.41 |
| 12 day DMA | 284.01 |
| 20 day DMA | 286.89 |
| 35 day DMA | 286.32 |
| 50 day DMA | 279.5 |
| 100 day DMA | 264.6 |
| 150 day DMA | 242.25 |
| 200 day DMA | 233.87 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.14 | 275.18 | 277.64 |
| 12 day EMA | 279.06 | 281.97 | 284.1 |
| 20 day EMA | 282.01 | 284 | 285.45 |
| 35 day EMA | 280.74 | 281.78 | 282.46 |
| 50 day EMA | 277.32 | 277.9 | 278.21 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.41 | 275.1 | 278.99 |
| 12 day SMA | 284.01 | 286.73 | 288.89 |
| 20 day SMA | 286.89 | 288.1 | 289.11 |
| 35 day SMA | 286.32 | 286.87 | 287.04 |
| 50 day SMA | 279.5 | 279.58 | 279.53 |
| 100 day SMA | 264.6 | 264.09 | 263.53 |
| 150 day SMA | 242.25 | 241.81 | 241.31 |
| 200 day SMA | 233.87 | 233.57 | 233.22 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 263.70 | 269.85 | 262.90 to 270.15 | 1.05 times |
| 12 Thu | 271.10 | 266.35 | 265.80 to 273.35 | 1.03 times |
| 11 Wed | 270.50 | 276.75 | 269.80 to 277.90 | 1 times |
| 10 Tue | 277.45 | 278.50 | 276.55 to 282.00 | 0.97 times |
| 09 Mon | 274.30 | 280.35 | 269.20 to 282.00 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 265.30 | 271.50 | 264.65 to 271.60 | 1.42 times |
| 12 Thu | 272.85 | 269.40 | 267.65 to 274.90 | 1.14 times |
| 11 Wed | 272.10 | 278.75 | 271.55 to 279.50 | 1.01 times |
| 10 Tue | 279.10 | 280.20 | 278.25 to 283.50 | 0.75 times |
| 09 Mon | 275.80 | 283.60 | 270.95 to 283.60 | 0.68 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 266.75 | 271.10 | 266.20 to 271.50 | 1.15 times |
| 12 Thu | 274.25 | 269.70 | 268.55 to 274.50 | 1.12 times |
| 11 Wed | 273.55 | 280.50 | 273.20 to 280.50 | 1.12 times |
| 10 Tue | 279.85 | 282.00 | 279.25 to 284.00 | 0.84 times |
| 09 Mon | 276.30 | 285.00 | 272.30 to 285.00 | 0.76 times |
Option chain for Federal Bank FEDERALBNK 30 Mon March 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 38.00 | 0.02 |
| 12 Thu March 2026 | 0.10 | 38.00 | 0.02 |
| 11 Wed March 2026 | 0.10 | 38.00 | 0.02 |
| 10 Tue March 2026 | 0.10 | 38.00 | 0.02 |
| 09 Mon March 2026 | 0.10 | 38.00 | 0.02 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 24.70 | 0 |
| 12 Thu March 2026 | 0.15 | 24.70 | 0 |
| 11 Wed March 2026 | 0.10 | 24.70 | 0 |
| 10 Tue March 2026 | 0.20 | 24.70 | 0 |
| 09 Mon March 2026 | 0.20 | 24.70 | 0 |
FederalBank FEDERALBNK Option strike: 322.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 22.55 | 0.03 |
| 12 Thu March 2026 | 0.15 | 22.55 | 0.03 |
| 11 Wed March 2026 | 0.20 | 22.55 | 0.03 |
| 10 Tue March 2026 | 0.25 | 22.55 | 0.03 |
| 09 Mon March 2026 | 0.40 | 22.55 | 0.02 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 53.00 | 0.05 |
| 12 Thu March 2026 | 0.20 | 53.00 | 0.06 |
| 11 Wed March 2026 | 0.20 | 48.25 | 0.06 |
| 10 Tue March 2026 | 0.35 | 48.25 | 0.05 |
| 09 Mon March 2026 | 0.30 | 48.25 | 0.05 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 21.15 | 0.05 |
| 12 Thu March 2026 | 0.20 | 21.15 | 0.05 |
| 11 Wed March 2026 | 0.25 | 21.15 | 0.05 |
| 10 Tue March 2026 | 0.40 | 21.15 | 0.06 |
| 09 Mon March 2026 | 0.30 | 21.15 | 0.05 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 51.50 | 0.05 |
| 12 Thu March 2026 | 0.30 | 25.65 | 0.04 |
| 11 Wed March 2026 | 0.30 | 25.65 | 0.04 |
| 10 Tue March 2026 | 0.50 | 25.65 | 0.05 |
| 09 Mon March 2026 | 0.40 | 25.65 | 0.05 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 16.15 | 0.01 |
| 12 Thu March 2026 | 0.30 | 16.15 | 0.01 |
| 11 Wed March 2026 | 0.30 | 16.15 | 0.01 |
| 10 Tue March 2026 | 0.60 | 16.15 | 0.01 |
| 09 Mon March 2026 | 0.50 | 16.15 | 0.01 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 45.25 | 0.2 |
| 12 Thu March 2026 | 0.40 | 22.00 | 0.21 |
| 11 Wed March 2026 | 0.40 | 22.00 | 0.21 |
| 10 Tue March 2026 | 0.70 | 22.00 | 0.23 |
| 09 Mon March 2026 | 0.55 | 22.00 | 0.26 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 14.30 | 0.02 |
| 12 Thu March 2026 | 0.50 | 14.30 | 0.02 |
| 11 Wed March 2026 | 0.50 | 14.30 | 0.02 |
| 10 Tue March 2026 | 0.85 | 14.30 | 0.02 |
| 09 Mon March 2026 | 0.70 | 14.30 | 0.02 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 33.25 | 0.36 |
| 12 Thu March 2026 | 0.60 | 33.25 | 0.43 |
| 11 Wed March 2026 | 0.60 | 32.60 | 0.56 |
| 10 Tue March 2026 | 1.00 | 25.95 | 0.56 |
| 09 Mon March 2026 | 0.85 | 32.95 | 0.63 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 32.85 | 0.91 |
| 12 Thu March 2026 | 0.65 | 32.85 | 1.13 |
| 11 Wed March 2026 | 0.75 | 32.85 | 1.13 |
| 10 Tue March 2026 | 1.20 | 32.85 | 1.18 |
| 09 Mon March 2026 | 1.00 | 32.85 | 1.42 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 36.55 | 0.09 |
| 12 Thu March 2026 | 0.85 | 28.05 | 0.09 |
| 11 Wed March 2026 | 0.95 | 30.35 | 0.1 |
| 10 Tue March 2026 | 1.50 | 23.85 | 0.12 |
| 09 Mon March 2026 | 1.25 | 26.40 | 0.3 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 32.50 | 0.49 |
| 12 Thu March 2026 | 1.00 | 25.20 | 0.53 |
| 11 Wed March 2026 | 1.05 | 28.30 | 0.53 |
| 10 Tue March 2026 | 1.70 | 21.70 | 0.59 |
| 09 Mon March 2026 | 1.50 | 24.35 | 0.6 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 32.35 | 0.3 |
| 12 Thu March 2026 | 1.20 | 25.40 | 0.34 |
| 11 Wed March 2026 | 1.30 | 26.00 | 0.42 |
| 10 Tue March 2026 | 2.05 | 19.65 | 0.47 |
| 09 Mon March 2026 | 1.85 | 22.10 | 0.49 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 27.70 | 0.7 |
| 12 Thu March 2026 | 1.50 | 22.60 | 0.7 |
| 11 Wed March 2026 | 1.60 | 22.00 | 0.74 |
| 10 Tue March 2026 | 2.50 | 17.45 | 0.77 |
| 09 Mon March 2026 | 2.30 | 20.05 | 0.87 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.95 | 26.10 | 0.37 |
| 12 Thu March 2026 | 1.75 | 21.05 | 0.52 |
| 11 Wed March 2026 | 1.90 | 21.85 | 0.57 |
| 10 Tue March 2026 | 3.05 | 15.40 | 0.71 |
| 09 Mon March 2026 | 2.75 | 18.25 | 0.92 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 25.00 | 0.82 |
| 12 Thu March 2026 | 2.10 | 19.25 | 0.89 |
| 11 Wed March 2026 | 2.30 | 18.10 | 0.94 |
| 10 Tue March 2026 | 3.65 | 13.25 | 0.98 |
| 09 Mon March 2026 | 3.35 | 16.45 | 1.06 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.35 | 22.00 | 0.87 |
| 12 Thu March 2026 | 2.60 | 15.45 | 1.1 |
| 11 Wed March 2026 | 2.80 | 17.15 | 1.21 |
| 10 Tue March 2026 | 4.45 | 11.95 | 1.59 |
| 09 Mon March 2026 | 4.05 | 14.70 | 1.84 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 19.70 | 0.91 |
| 12 Thu March 2026 | 3.20 | 15.30 | 1.06 |
| 11 Wed March 2026 | 3.35 | 15.30 | 1.09 |
| 10 Tue March 2026 | 5.20 | 10.20 | 1.16 |
| 09 Mon March 2026 | 4.85 | 13.00 | 1.69 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.05 | 17.75 | 0.72 |
| 12 Thu March 2026 | 3.90 | 12.60 | 0.72 |
| 11 Wed March 2026 | 4.05 | 13.35 | 0.73 |
| 10 Tue March 2026 | 6.40 | 8.75 | 0.83 |
| 09 Mon March 2026 | 5.90 | 11.40 | 1.15 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.50 | 16.35 | 0.96 |
| 12 Thu March 2026 | 4.70 | 10.90 | 1.64 |
| 11 Wed March 2026 | 4.85 | 11.70 | 1.31 |
| 10 Tue March 2026 | 7.50 | 7.65 | 2.19 |
| 09 Mon March 2026 | 6.95 | 10.00 | 2.37 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.05 | 14.25 | 0.81 |
| 12 Thu March 2026 | 5.70 | 9.45 | 0.91 |
| 11 Wed March 2026 | 5.85 | 10.25 | 1.16 |
| 10 Tue March 2026 | 8.90 | 6.45 | 1.38 |
| 09 Mon March 2026 | 8.20 | 8.80 | 1.34 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.70 | 12.45 | 1.05 |
| 12 Thu March 2026 | 6.70 | 8.15 | 1.05 |
| 11 Wed March 2026 | 6.85 | 9.00 | 1.53 |
| 10 Tue March 2026 | 10.25 | 5.40 | 1.12 |
| 09 Mon March 2026 | 9.50 | 7.85 | 0.99 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.60 | 10.80 | 1.29 |
| 12 Thu March 2026 | 7.95 | 6.95 | 2.07 |
| 11 Wed March 2026 | 8.15 | 7.50 | 3.13 |
| 10 Tue March 2026 | 12.00 | 4.30 | 2.97 |
| 09 Mon March 2026 | 11.00 | 6.70 | 1.73 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.55 | 9.25 | 1 |
| 12 Thu March 2026 | 9.35 | 5.90 | 4.29 |
| 11 Wed March 2026 | 9.45 | 6.50 | 11.22 |
| 10 Tue March 2026 | 32.20 | 3.65 | 105 |
| 09 Mon March 2026 | 32.20 | 5.85 | 81 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.80 | 7.95 | 1.26 |
| 12 Thu March 2026 | 11.00 | 4.85 | 7.75 |
| 11 Wed March 2026 | 12.45 | 5.60 | 13.06 |
| 10 Tue March 2026 | 14.40 | 3.25 | 9.56 |
| 09 Mon March 2026 | 14.40 | 5.05 | 10.44 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.25 | 6.80 | 4.58 |
| 12 Thu March 2026 | 12.60 | 4.15 | 8.11 |
| 11 Wed March 2026 | 12.60 | 4.70 | 6.78 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.50 | 5.80 | 10.36 |
| 12 Thu March 2026 | 14.90 | 3.40 | 13.87 |
| 11 Wed March 2026 | 14.20 | 4.00 | 18.57 |
| 10 Tue March 2026 | 20.00 | 2.20 | 11.8 |
| 09 Mon March 2026 | 18.05 | 3.80 | 10.58 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.90 | 4.05 | 3.45 |
| 12 Thu March 2026 | 18.20 | 2.30 | 2.73 |
| 11 Wed March 2026 | 18.20 | 2.80 | 1.57 |
| 10 Tue March 2026 | 23.40 | 1.60 | 1.75 |
| 09 Mon March 2026 | 21.10 | 2.95 | 2.03 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.70 | 2.95 | 12.48 |
| 12 Thu March 2026 | 22.70 | 1.65 | 7.38 |
| 11 Wed March 2026 | 28.75 | 2.00 | 6.18 |
| 10 Tue March 2026 | 28.75 | 1.10 | 7 |
| 09 Mon March 2026 | 26.35 | 2.10 | 6.23 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.50 | 2.10 | 116 |
| 12 Thu March 2026 | 52.50 | 1.15 | 42.5 |
| 11 Wed March 2026 | 52.50 | 1.40 | 36 |
| 10 Tue March 2026 | 52.50 | 0.80 | 34 |
| 09 Mon March 2026 | 52.50 | 1.55 | 35 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.25 | 1.60 | 21.12 |
| 12 Thu March 2026 | 31.25 | 0.80 | 9.23 |
| 11 Wed March 2026 | 31.25 | 0.95 | 4.27 |
| 10 Tue March 2026 | 52.50 | 0.55 | 3.16 |
| 09 Mon March 2026 | 52.50 | 1.15 | 3.32 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.80 | 1.10 | 35 |
| 12 Thu March 2026 | 33.80 | 0.50 | 19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.