Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 192.2 and 199.95
| Daily Target 1 | 190.88 |
| Daily Target 2 | 193.52 |
| Daily Target 3 | 198.63333333333 |
| Daily Target 4 | 201.27 |
| Daily Target 5 | 206.38 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 196.15 (-3.57%) | 203.60 | 196.00 - 203.75 | 1.0173 times | Tue 29 April 2025 | 203.42 (1.8%) | 200.75 | 198.85 - 205.40 | 1.0507 times | Mon 28 April 2025 | 199.83 (1.7%) | 197.74 | 196.51 - 201.00 | 0.682 times | Fri 25 April 2025 | 196.49 (-2.68%) | 201.80 | 195.00 - 202.87 | 0.6986 times | Thu 24 April 2025 | 201.90 (1.07%) | 199.75 | 199.29 - 204.38 | 1.4643 times | Wed 23 April 2025 | 199.77 (-0.93%) | 202.99 | 197.92 - 202.99 | 0.7087 times | Tue 22 April 2025 | 201.64 (-0.2%) | 202.70 | 200.65 - 205.50 | 1.3769 times | Mon 21 April 2025 | 202.04 (3.69%) | 196.00 | 195.10 - 202.85 | 1.4231 times | Thu 17 April 2025 | 194.85 (-0.04%) | 194.01 | 193.25 - 196.20 | 0.8323 times | Wed 16 April 2025 | 194.92 (1.57%) | 192.69 | 191.90 - 196.10 | 0.7462 times | Tue 15 April 2025 | 191.90 (0.77%) | 193.00 | 189.00 - 193.00 | 0.6891 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 191.38 and 200.78
| Weekly Target 1 | 189.78 |
| Weekly Target 2 | 192.97 |
| Weekly Target 3 | 199.18333333333 |
| Weekly Target 4 | 202.37 |
| Weekly Target 5 | 208.58 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 196.15 (-0.17%) | 197.74 | 196.00 - 205.40 | 0.8462 times | Fri 25 April 2025 | 196.49 (0.84%) | 196.00 | 195.00 - 205.50 | 1.7453 times | Thu 17 April 2025 | 194.85 (2.32%) | 193.00 | 189.00 - 196.20 | 0.6978 times | Fri 11 April 2025 | 190.44 (-2.34%) | 188.30 | 186.51 - 194.64 | 0.9866 times | Fri 04 April 2025 | 195.00 (1.18%) | 191.72 | 188.83 - 196.95 | 0.7199 times | Fri 28 March 2025 | 192.73 (2.9%) | 188.00 | 187.30 - 200.00 | 1.4507 times | Fri 21 March 2025 | 187.30 (6.06%) | 177.48 | 175.55 - 188.31 | 0.8798 times | Thu 13 March 2025 | 176.60 (-2.17%) | 180.40 | 175.50 - 181.15 | 0.5694 times | Fri 07 March 2025 | 180.51 (1.63%) | 177.81 | 172.66 - 183.50 | 1.02 times | Fri 28 February 2025 | 177.62 (-1.24%) | 180.00 | 175.01 - 183.40 | 1.0842 times | Fri 21 February 2025 | 179.85 (-0.64%) | 180.25 | 176.96 - 185.83 | 0.5626 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 191.33 and 210.32
| Monthly Target 1 | 177.06 |
| Monthly Target 2 | 186.61 |
| Monthly Target 3 | 196.05333333333 |
| Monthly Target 4 | 205.6 |
| Monthly Target 5 | 215.04 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 196.15 (1.77%) | 191.72 | 186.51 - 205.50 | 0.8494 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.6664 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.5045 times | Fri 31 January 2025 | 187.21 (-6.4%) | 200.40 | 178.09 - 207.23 | 0.9423 times | Tue 31 December 2024 | 200.02 (-5.1%) | 210.78 | 190.55 - 217.00 | 0.8662 times | Fri 29 November 2024 | 210.78 (3.37%) | 204.25 | 195.04 - 214.44 | 1.0448 times | Thu 31 October 2024 | 203.91 (3.65%) | 198.50 | 182.00 - 205.66 | 1.4799 times | Mon 30 September 2024 | 196.73 (1.04%) | 197.50 | 181.73 - 197.70 | 0.8641 times | Fri 30 August 2024 | 194.70 (-3.32%) | 202.00 | 190.26 - 206.59 | 0.8541 times | Wed 31 July 2024 | 201.39 (13.62%) | 177.30 | 173.91 - 205.15 | 1.9284 times | Fri 28 June 2024 | 177.25 (9.38%) | 165.25 | 148.00 - 179.73 | 1.375 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 199.56 |
| 12 day DMA | 197.78 |
| 20 day DMA | 195.55 |
| 35 day DMA | 190.98 |
| 50 day DMA | 187.85 |
| 100 day DMA | 192.46 |
| 150 day DMA | 194.3 |
| 200 day DMA | 194.43 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.04 | 200.49 | 199.03 |
| 12 day EMA | 197.77 | 198.06 | 197.08 |
| 20 day EMA | 195.76 | 195.72 | 194.91 |
| 35 day EMA | 192.28 | 192.05 | 191.38 |
| 50 day EMA | 188.79 | 188.49 | 187.88 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.56 | 200.28 | 199.93 |
| 12 day SMA | 197.78 | 197.26 | 196.19 |
| 20 day SMA | 195.55 | 195.62 | 195.07 |
| 35 day SMA | 190.98 | 190.57 | 189.8 |
| 50 day SMA | 187.85 | 187.6 | 187.27 |
| 100 day SMA | 192.46 | 192.59 | 192.66 |
| 150 day SMA | 194.3 | 194.23 | 194.1 |
| 200 day SMA | 194.43 | 194.39 | 194.3 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 204.59 | 201.73 | 199.80 to 206.60 | 1.12 times |
| 28 Mon | 200.93 | 197.31 | 196.74 to 201.89 | 1.08 times |
| 25 Fri | 197.07 | 203.45 | 196.25 to 203.93 | 1.08 times |
| 24 Thu | 202.75 | 199.74 | 199.43 to 205.34 | 1.12 times |
| 22 Tue | 202.23 | 203.93 | 201.33 to 206.29 | 0.6 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 205.21 | 202.69 | 200.50 to 207.20 | 1.26 times |
| 28 Mon | 201.62 | 197.92 | 197.92 to 202.45 | 1.18 times |
| 25 Fri | 197.76 | 204.00 | 197.00 to 204.50 | 1.11 times |
| 24 Thu | 203.18 | 201.00 | 201.00 to 205.80 | 0.79 times |
| 22 Tue | 203.02 | 204.40 | 202.55 to 205.75 | 0.66 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 205.60 | 201.70 | 201.70 to 206.79 | 1.38 times |
| 28 Mon | 201.85 | 198.34 | 198.34 to 202.00 | 1.05 times |
| 25 Fri | 198.34 | 198.15 | 198.00 to 199.53 | 0.57 times |
Option chain for Federal Bank FEDERALBNK 29 Thu May 2025 expiry
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 1.75 | 21.95 | 0.09 |
| 28 Mon April 2025 | 1.25 | 29.10 | 0.12 |
| 25 Fri April 2025 | 1.10 | 29.10 | 0.15 |
| 24 Thu April 2025 | 1.75 | 22.05 | 0.12 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 2.65 | 17.75 | 0.11 |
| 28 Mon April 2025 | 1.95 | 20.85 | 0.08 |
| 25 Fri April 2025 | 1.65 | 23.80 | 0.09 |
| 24 Thu April 2025 | 2.55 | 19.40 | 0.07 |
FederalBank FEDERALBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 3.30 | 15.85 | 0.26 |
| 28 Mon April 2025 | 2.35 | 18.85 | 0.23 |
| 25 Fri April 2025 | 2.15 | 22.05 | 0.15 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 3.95 | 14.55 | 0.06 |
| 28 Mon April 2025 | 2.95 | 16.90 | 0.06 |
| 25 Fri April 2025 | 2.45 | 19.40 | 0.08 |
| 24 Thu April 2025 | 3.65 | 15.70 | 0.07 |
FederalBank FEDERALBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 4.70 | 12.45 | 0.54 |
| 28 Mon April 2025 | 3.60 | 15.00 | 0.19 |
| 25 Fri April 2025 | 2.95 | 18.00 | 0.17 |
| 24 Thu April 2025 | 4.40 | 13.65 | 0.02 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 5.65 | 10.90 | 0.2 |
| 28 Mon April 2025 | 4.35 | 13.30 | 0.16 |
| 25 Fri April 2025 | 3.60 | 16.25 | 0.19 |
| 24 Thu April 2025 | 5.30 | 12.25 | 0.16 |
FederalBank FEDERALBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 6.65 | 9.35 | 0.48 |
| 28 Mon April 2025 | 5.20 | 11.75 | 0.4 |
| 25 Fri April 2025 | 4.30 | 14.40 | 0.44 |
| 24 Thu April 2025 | 6.25 | 10.70 | 0.5 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 7.75 | 8.05 | 0.34 |
| 28 Mon April 2025 | 6.15 | 10.20 | 0.31 |
| 25 Fri April 2025 | 5.05 | 12.70 | 0.31 |
| 24 Thu April 2025 | 7.25 | 9.25 | 0.34 |
FederalBank FEDERALBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 8.95 | 6.80 | 0.55 |
| 28 Mon April 2025 | 7.20 | 8.75 | 0.52 |
| 25 Fri April 2025 | 6.00 | 11.25 | 0.59 |
| 24 Thu April 2025 | 8.40 | 8.05 | 0.71 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 10.35 | 5.75 | 1.05 |
| 28 Mon April 2025 | 8.50 | 7.55 | 1 |
| 25 Fri April 2025 | 7.00 | 9.80 | 0.85 |
| 24 Thu April 2025 | 9.70 | 6.85 | 1.02 |
FederalBank FEDERALBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 11.85 | 4.75 | 3.01 |
| 28 Mon April 2025 | 9.85 | 6.40 | 1.64 |
| 25 Fri April 2025 | 8.00 | 8.40 | 1.19 |
| 24 Thu April 2025 | 11.20 | 5.75 | 1.87 |
FederalBank FEDERALBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 13.40 | 3.90 | 4.54 |
| 28 Mon April 2025 | 11.35 | 5.40 | 4.31 |
| 25 Fri April 2025 | 9.30 | 7.20 | 3.49 |
| 24 Thu April 2025 | 12.65 | 4.80 | 4.18 |
FederalBank FEDERALBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 15.30 | 3.15 | 3.85 |
| 28 Mon April 2025 | 12.75 | 4.50 | 3.97 |
| 25 Fri April 2025 | 10.85 | 6.15 | 4.15 |
| 24 Thu April 2025 | 14.30 | 4.00 | 4.95 |
FederalBank FEDERALBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 17.15 | 2.60 | 9.11 |
| 28 Mon April 2025 | 14.55 | 3.70 | 9.64 |
| 25 Fri April 2025 | 12.35 | 5.15 | 8.43 |
| 24 Thu April 2025 | 16.15 | 3.30 | 6.86 |
FederalBank FEDERALBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 19.20 | 2.10 | 1.76 |
| 28 Mon April 2025 | 16.45 | 3.05 | 1 |
| 25 Fri April 2025 | 13.85 | 4.35 | 1 |
| 24 Thu April 2025 | 12.85 | 2.75 | 7.33 |
FederalBank FEDERALBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 21.35 | 1.70 | 11.92 |
| 28 Mon April 2025 | 18.35 | 2.50 | 16.38 |
| 25 Fri April 2025 | 15.50 | 3.55 | 13.29 |
| 24 Thu April 2025 | 20.40 | 2.20 | 79.75 |
FederalBank FEDERALBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 19.50 | 1.35 | 2.65 |
| 28 Mon April 2025 | 19.95 | 2.05 | 3.06 |
| 25 Fri April 2025 | 18.50 | 2.90 | 1.92 |
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 25.60 | 1.05 | 7.11 |
| 28 Mon April 2025 | 22.20 | 1.60 | 8.55 |
| 25 Fri April 2025 | 19.50 | 2.40 | 9.26 |
| 24 Thu April 2025 | 25.50 | 1.40 | 7.1 |
FederalBank FEDERALBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 21.20 | 0.85 | 6.07 |
| 28 Mon April 2025 | 21.20 | 1.30 | 6.14 |
| 25 Fri April 2025 | 21.20 | 1.80 | 3.64 |
FederalBank FEDERALBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 34.50 | 0.45 | 53.33 |
| 28 Mon April 2025 | 34.50 | 0.65 | 49.33 |
| 25 Fri April 2025 | 34.50 | 1.05 | 45 |
| 24 Thu April 2025 | 34.50 | 0.60 | 35.83 |
FederalBank FEDERALBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 39.00 | 0.30 | 122 |
| 28 Mon April 2025 | 39.00 | 0.40 | 114 |
| 25 Fri April 2025 | 39.00 | 0.60 | 94 |
| 24 Thu April 2025 | 39.00 | 0.45 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.