FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of The Federal Bank Limited FEDERALBNK is 199.710 at 15:43 Wed 20 August 2025

Stock opened at 200.500 and moved inside a range of 199.220 and 201.240

Hourly intraday price targets for The Federal Bank Limited FEDERALBNK can be 198.46 on downside and 200.48 on upper side.

Intraday target 1: 198.04
Intraday target 2: 198.87
Intraday target 3: 200.05666666667
Intraday target 4: 200.89
Intraday target 5: 202.08

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 198.46 and 200.48

Daily Target 1198.04
Daily Target 2198.87
Daily Target 3200.05666666667
Daily Target 4200.89
Daily Target 5202.08

Daily price and volume Federal Bank

Date Closing Open Range Volume
Wed 20 August 2025 199.71 (-0.17%) 200.50 199.22 - 201.24 0.913 times
Tue 19 August 2025 200.05 (2.18%) 196.69 195.30 - 200.55 0.8517 times
Mon 18 August 2025 195.79 (-0.04%) 197.40 194.84 - 197.65 1.0357 times
Thu 14 August 2025 195.86 (-0.17%) 196.39 194.99 - 196.68 0.445 times
Wed 13 August 2025 196.19 (0.11%) 197.00 195.44 - 197.90 1.161 times
Tue 12 August 2025 195.98 (-0.36%) 197.00 195.57 - 197.25 0.8664 times
Mon 11 August 2025 196.69 (0.17%) 196.35 195.65 - 198.00 1.3387 times
Fri 08 August 2025 196.35 (-1.15%) 198.60 195.76 - 199.73 1.1687 times
Thu 07 August 2025 198.63 (0.64%) 195.61 195.00 - 199.27 1.0557 times
Wed 06 August 2025 197.37 (0.68%) 196.48 194.60 - 197.76 1.1642 times
Tue 05 August 2025 196.04 (-0.21%) 195.48 194.08 - 196.90 0.9663 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 197.28 and 203.68

Weekly Target 1192.2
Weekly Target 2195.95
Weekly Target 3198.59666666667
Weekly Target 4202.35
Weekly Target 5205

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Wed 20 August 2025 199.71 (1.97%) 197.40 194.84 - 201.24 0.4379 times
Thu 14 August 2025 195.86 (-0.25%) 196.35 194.99 - 198.00 0.5959 times
Fri 08 August 2025 196.35 (0.15%) 185.80 185.11 - 199.73 1.7069 times
Fri 01 August 2025 196.06 (-5.8%) 207.90 194.41 - 210.43 1.1422 times
Fri 25 July 2025 208.14 (-2.04%) 212.45 207.25 - 215.18 0.738 times
Fri 18 July 2025 212.47 (2.45%) 207.00 206.39 - 216.80 0.8069 times
Fri 11 July 2025 207.38 (-3.69%) 215.51 206.76 - 217.20 0.5866 times
Fri 04 July 2025 215.32 (3.33%) 211.50 210.01 - 220.00 1.3457 times
Fri 27 June 2025 208.39 (0.42%) 205.33 205.33 - 211.68 1.5817 times
Fri 20 June 2025 207.51 (1.08%) 205.30 202.34 - 209.53 1.0583 times
Fri 13 June 2025 205.30 (-1.19%) 208.99 203.13 - 214.45 0.9747 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 183.51 and 201.32

Monthly Target 1178.1
Monthly Target 2188.91
Monthly Target 3195.91333333333
Monthly Target 4206.72
Monthly Target 5213.72

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Wed 20 August 2025 199.71 (-1.34%) 202.68 185.11 - 202.92 0.6698 times
Thu 31 July 2025 202.43 (-5.02%) 214.35 201.14 - 220.00 0.8795 times
Mon 30 June 2025 213.12 (5.47%) 202.20 201.71 - 214.45 1.3007 times
Fri 30 May 2025 202.06 (2.74%) 195.93 183.15 - 204.59 1.0346 times
Wed 30 April 2025 196.68 (2.05%) 191.72 186.51 - 205.50 1.0658 times
Fri 28 March 2025 192.73 (8.51%) 177.81 172.66 - 200.00 0.8363 times
Fri 28 February 2025 177.62 (-5.12%) 183.00 175.01 - 189.52 0.633 times
Fri 31 January 2025 187.21 (-6.4%) 200.40 178.09 - 207.23 1.1824 times
Tue 31 December 2024 200.02 (-5.1%) 210.78 190.55 - 217.00 1.0869 times
Fri 29 November 2024 210.78 (3.37%) 204.25 195.04 - 214.44 1.311 times
Thu 31 October 2024 203.91 (3.65%) 198.50 182.00 - 205.66 1.857 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 197.52
12 day DMA 197.09
20 day DMA 200.66
35 day DMA 206.03
50 day DMA 206.74
100 day DMA 202.42
150 day DMA 196.48
200 day DMA 198.67

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA198.22197.48196.2
12 day EMA198.68198.49198.21
20 day EMA200.53200.62200.68
35 day EMA203203.19203.37
50 day EMA206.09206.35206.61

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA197.52196.77196.1
12 day SMA197.09196.79196.99
20 day SMA200.66201.29201.93
35 day SMA206.03206.58206.95
50 day SMA206.74206.96207.21
100 day SMA202.42202.38202.33
150 day SMA196.48196.41196.37
200 day SMA198.67198.67198.6

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 199.10 199.00 198.80 to 200.47 1.02 times
19 Tue 199.25 195.71 194.99 to 199.52 1 times
18 Mon 195.34 196.00 194.70 to 197.00 0.99 times
14 Thu 195.33 195.81 194.70 to 196.38 0.99 times
13 Wed 195.87 197.00 195.25 to 197.50 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 200.06 200.60 199.85 to 201.43 1.26 times
19 Tue 200.25 196.80 196.00 to 200.49 1.03 times
18 Mon 196.46 197.08 195.82 to 197.99 0.98 times
14 Thu 196.31 196.85 195.70 to 197.28 0.89 times
13 Wed 196.89 197.75 196.25 to 198.41 0.85 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 200.63 201.66 200.63 to 202.05 0.94 times
19 Tue 201.02 197.49 197.49 to 201.25 0.95 times
18 Mon 197.49 198.06 197.00 to 198.80 1.15 times
14 Thu 197.31 197.50 197.09 to 197.50 1.01 times
13 Wed 197.91 198.40 197.34 to 199.11 0.95 times

Option chain for Federal Bank FEDERALBNK 28 Thu August 2025 expiry

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
20 Wed August 2025 0.0547.00 0.01
19 Tue August 2025 0.0547.00 0.01
18 Mon August 2025 0.0547.00 0.01
14 Thu August 2025 0.0547.00 0.01

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
20 Wed August 2025 0.0537.00 0.06
19 Tue August 2025 0.0537.00 0.06
18 Mon August 2025 0.0537.00 0.06
14 Thu August 2025 0.0537.00 0.06

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
20 Wed August 2025 0.0530.10 1.65
19 Tue August 2025 0.0530.75 1.74
18 Mon August 2025 0.0531.55 1.78
14 Thu August 2025 0.0531.55 1.68

FederalBank FEDERALBNK Option strike: 225.00

Date CE PE PCR
20 Wed August 2025 0.0516.80 0
19 Tue August 2025 0.0516.80 0
18 Mon August 2025 0.1016.80 0
14 Thu August 2025 0.0516.80 0

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
20 Wed August 2025 0.0520.95 0.12
19 Tue August 2025 0.1021.65 0.13
18 Mon August 2025 0.1025.00 0.12
14 Thu August 2025 0.1523.00 0.12

FederalBank FEDERALBNK Option strike: 217.50

Date CE PE PCR
20 Wed August 2025 0.1021.25 0.28
19 Tue August 2025 0.1521.25 0.29
18 Mon August 2025 0.1021.25 0.3
14 Thu August 2025 0.1521.25 0.29

FederalBank FEDERALBNK Option strike: 215.00

Date CE PE PCR
20 Wed August 2025 0.1016.05 0.3
19 Tue August 2025 0.2017.50 0.25
18 Mon August 2025 0.1519.65 0.24
14 Thu August 2025 0.2019.50 0.23

FederalBank FEDERALBNK Option strike: 212.50

Date CE PE PCR
20 Wed August 2025 0.2016.85 0.35
19 Tue August 2025 0.2516.85 0.36
18 Mon August 2025 0.2016.85 0.36
14 Thu August 2025 0.2016.85 0.39

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
20 Wed August 2025 0.2510.95 0.31
19 Tue August 2025 0.3011.00 0.33
18 Mon August 2025 0.3014.55 0.32
14 Thu August 2025 0.3514.90 0.32

FederalBank FEDERALBNK Option strike: 207.50

Date CE PE PCR
20 Wed August 2025 0.308.60 0.27
19 Tue August 2025 0.458.60 0.32
18 Mon August 2025 0.3512.45 0.32
14 Thu August 2025 0.4512.15 0.31

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
20 Wed August 2025 0.556.45 0.21
19 Tue August 2025 0.756.40 0.23
18 Mon August 2025 0.5010.00 0.25
14 Thu August 2025 0.6510.25 0.26

FederalBank FEDERALBNK Option strike: 202.50

Date CE PE PCR
20 Wed August 2025 1.054.45 0.42
19 Tue August 2025 1.304.45 0.48
18 Mon August 2025 0.757.70 0.42
14 Thu August 2025 1.008.15 0.46

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
20 Wed August 2025 1.902.75 0.5
19 Tue August 2025 2.202.90 0.4
18 Mon August 2025 1.255.75 0.3
14 Thu August 2025 1.656.15 0.3

FederalBank FEDERALBNK Option strike: 197.50

Date CE PE PCR
20 Wed August 2025 3.251.65 1.63
19 Tue August 2025 3.501.75 1.1
18 Mon August 2025 1.903.95 0.63
14 Thu August 2025 2.304.40 0.66

FederalBank FEDERALBNK Option strike: 195.00

Date CE PE PCR
20 Wed August 2025 5.000.90 2.14
19 Tue August 2025 5.251.00 2.16
18 Mon August 2025 2.902.45 1.53
14 Thu August 2025 3.403.00 1.6

FederalBank FEDERALBNK Option strike: 192.50

Date CE PE PCR
20 Wed August 2025 7.100.50 3.29
19 Tue August 2025 7.350.60 3.45
18 Mon August 2025 4.451.45 2.73
14 Thu August 2025 4.852.00 2.79

FederalBank FEDERALBNK Option strike: 190.00

Date CE PE PCR
20 Wed August 2025 9.400.35 7.04
19 Tue August 2025 9.700.40 7.02
18 Mon August 2025 6.300.85 6.13
14 Thu August 2025 6.651.30 5.26

FederalBank FEDERALBNK Option strike: 187.50

Date CE PE PCR
20 Wed August 2025 11.850.20 2.33
19 Tue August 2025 11.950.25 2.73
18 Mon August 2025 8.500.45 3.91
14 Thu August 2025 8.600.75 3.17

FederalBank FEDERALBNK Option strike: 185.00

Date CE PE PCR
20 Wed August 2025 12.950.15 6.76
19 Tue August 2025 12.950.15 7.21
18 Mon August 2025 10.700.25 10.9
14 Thu August 2025 10.800.50 9.78

FederalBank FEDERALBNK Option strike: 182.50

Date CE PE PCR
20 Wed August 2025 13.200.10 1.04
19 Tue August 2025 13.200.10 1.42
18 Mon August 2025 13.200.15 1.62
14 Thu August 2025 13.200.30 1.68

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
20 Wed August 2025 20.000.05 6.8
19 Tue August 2025 15.850.05 6.76
18 Mon August 2025 15.850.15 6.94
14 Thu August 2025 15.850.20 7.29

FederalBank FEDERALBNK Option strike: 177.50

Date CE PE PCR
20 Wed August 2025 19.600.05 2.8
19 Tue August 2025 19.600.05 3.4
18 Mon August 2025 19.600.20 3.56
14 Thu August 2025 19.600.20 3.56

FederalBank FEDERALBNK Option strike: 175.00

Date CE PE PCR
20 Wed August 2025 22.600.05 6.91
19 Tue August 2025 22.600.05 7.82
18 Mon August 2025 22.600.05 8.64
14 Thu August 2025 22.600.10 7.77

FederalBank FEDERALBNK Option strike: 165.00

Date CE PE PCR
20 Wed August 2025 28.100.05 55
19 Tue August 2025 28.100.05 53
18 Mon August 2025 28.100.05 53
14 Thu August 2025 28.100.05 53
Back to top | Use Dark Theme