FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 346.95 and 351.65

Daily Target 1	343.55
Daily Target 2	345.65
Daily Target 3	348.25
Daily Target 4	350.35
Daily Target 5	352.95

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Thu 29 October 2026	347.75 (0.51%)	346.25	346.15 - 350.85	0.4187 times
Wed 28 October 2026	346.00 (1.29%)	343.30	342.35 - 347.95	0.5118 times
Tue 27 October 2026	341.60 (-0.81%)	345.25	341.60 - 348.40	0.841 times
Mon 26 October 2026	344.40 (1.03%)	341.00	337.20 - 344.80	0.61 times
Fri 23 October 2026	340.90 (-1.98%)	348.20	339.00 - 349.00	0.9259 times
Thu 22 October 2026	347.80 (1.1%)	343.00	341.70 - 350.00	0.6891 times
Wed 21 October 2026	344.00 (-1.39%)	347.00	339.95 - 350.20	0.5111 times
Mon 19 October 2026	348.85 (3.21%)	335.00	321.35 - 355.50	2.6867 times
Fri 16 October 2026	338.00 (0.9%)	337.00	328.00 - 344.80	2.4668 times
Thu 15 October 2026	335.00 (1.52%)	332.00	329.80 - 336.20	0.339 times
Wed 14 October 2026	330.00 (0.15%)	329.00	327.15 - 332.85	0.5986 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 342.48 and 356.13

Weekly Target 1	331.62
Weekly Target 2	339.68
Weekly Target 3	345.26666666667
Weekly Target 4	353.33
Weekly Target 5	358.92

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Thu 29 October 2026	347.75 (2.01%)	341.00	337.20 - 350.85	0.8176 times
Fri 23 October 2026	340.90 (0.86%)	335.00	321.35 - 355.50	1.6524 times
Fri 16 October 2026	338.00 (2.42%)	330.00	324.60 - 344.80	1.401 times
Fri 09 October 2026	330.00 (3.71%)	318.95	317.05 - 331.00	1.0644 times
Thu 01 October 2026	318.20 (-1.18%)	322.30	313.75 - 327.30	1.0139 times
Fri 25 September 2026	322.00 (-3.23%)	333.10	319.50 - 335.35	0.8029 times
Fri 18 September 2026	332.75 (-3.41%)	344.45	325.40 - 346.00	0.767 times
Fri 11 September 2026	344.50 (0.44%)	343.00	337.60 - 347.05	0.628 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	0.8101 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.0428 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.5163 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 330.75 and 372.5

Monthly Target 1	297.25
Monthly Target 2	322.5
Monthly Target 3	339
Monthly Target 4	364.25
Monthly Target 5	380.75

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Thu 29 October 2026	347.75 (9.56%)	316.10	313.75 - 355.50	0.9354 times
Wed 30 September 2026	317.40 (-11.02%)	350.00	317.40 - 356.95	0.6185 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.5227 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.8597 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.0289 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.0073 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8906 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.989 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7263 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.4217 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9129 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	344.13
12 day DMA	341.15
20 day DMA	333.97
35 day DMA	334.18
50 day DMA	339.15
100 day DMA	338.47
150 day DMA	320.78
200 day DMA	310.51

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	345	343.63	342.45
12 day EMA	341.12	339.92	338.81
20 day EMA	338.62	337.66	336.78
35 day EMA	339.34	338.84	338.42
50 day EMA	340.87	340.59	340.37

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	344.13	344.14	343.74
12 day SMA	341.15	339.52	338.19
20 day SMA	333.97	332.6	331.55
35 day SMA	334.18	334.02	333.93
50 day SMA	339.15	339.27	339.38
100 day SMA	338.47	338.03	337.57
150 day SMA	320.78	320.23	319.74
200 day SMA	310.51	310.05	309.64

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Thu	349.65	346.50	346.50 to 351.75	1.05 times
28 Wed	347.35	345.25	343.55 to 349.00	1.08 times
27 Tue	346.25	346.90	344.40 to 349.60	1.07 times
26 Mon	345.00	342.50	338.80 to 346.20	1.02 times
23 Fri	342.60	351.00	341.55 to 351.00	0.78 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
29 Thu	351.80	350.15	350.15 to 353.30	1.06 times
28 Wed	349.75	348.45	345.50 to 350.40	1.04 times
27 Tue	348.80	347.85	347.50 to 351.50	1.02 times
26 Mon	347.60	344.45	341.20 to 348.20	0.97 times
23 Fri	344.70	349.85	344.00 to 351.15	0.92 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
29 Thu	353.20	353.85	352.30 to 354.35	1.71 times
28 Wed	351.00	350.30	350.30 to 351.00	0.29 times

Option chain for Federal Bank FEDERALBNK 23 Mon November 2026 expiry

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
29 Thu October 2026	0.25	49.90	0.38
28 Wed October 2026	0.30	58.00	0.44
27 Tue October 2026	0.30	58.00	0.64
26 Mon October 2026	0.30	58.00	0.95
23 Fri October 2026	0.40	56.50	1.02

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
29 Thu October 2026	0.80	35.90	0.02
28 Wed October 2026	0.90	35.90	0.02
27 Tue October 2026	0.90	35.90	0.02
26 Mon October 2026	0.90	35.90	0.02
23 Fri October 2026	1.05	35.90	0.02

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
29 Thu October 2026	1.25	25.60	0.03
28 Wed October 2026	1.25	25.60	0.04
27 Tue October 2026	1.30	25.60	0.06
26 Mon October 2026	1.30	25.60	0.06
23 Fri October 2026	1.40	25.60	0.05

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
29 Thu October 2026	1.80	21.70	0.17
28 Wed October 2026	1.80	23.80	0.15
27 Tue October 2026	1.80	23.50	0.15
26 Mon October 2026	1.80	29.00	0.15
23 Fri October 2026	1.90	28.75	0.14

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
29 Thu October 2026	2.70	18.60	0.04
28 Wed October 2026	2.60	19.95	0.04
27 Tue October 2026	2.65	19.95	0.05
26 Mon October 2026	2.60	20.85	0.07
23 Fri October 2026	2.60	20.85	0.1

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
29 Thu October 2026	3.95	14.35	0.34
28 Wed October 2026	3.70	16.30	0.35
27 Tue October 2026	3.75	17.15	0.39
26 Mon October 2026	3.60	18.50	0.34
23 Fri October 2026	3.60	20.85	0.33

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
29 Thu October 2026	5.65	10.90	0.36
28 Wed October 2026	5.25	12.95	0.22
27 Tue October 2026	5.30	13.75	0.25
26 Mon October 2026	4.95	15.00	0.28
23 Fri October 2026	4.85	17.00	0.25

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
29 Thu October 2026	7.80	8.30	0.6
28 Wed October 2026	7.25	10.00	0.61
27 Tue October 2026	7.15	10.70	0.65
26 Mon October 2026	6.75	11.90	0.73
23 Fri October 2026	6.45	13.85	0.74

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
29 Thu October 2026	10.60	6.10	1.14
28 Wed October 2026	9.80	7.60	0.96
27 Tue October 2026	9.65	8.10	0.77
26 Mon October 2026	9.10	9.05	0.66
23 Fri October 2026	8.45	11.00	0.68

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
29 Thu October 2026	13.95	4.40	1.23
28 Wed October 2026	12.80	5.65	1.03
27 Tue October 2026	12.50	6.10	1
26 Mon October 2026	11.75	6.90	0.83
23 Fri October 2026	10.95	8.45	0.78

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
29 Thu October 2026	17.35	3.20	3.97
28 Wed October 2026	16.25	4.15	3.98
27 Tue October 2026	16.10	4.40	4.41
26 Mon October 2026	15.05	5.10	2.73
23 Fri October 2026	13.90	6.35	2.41

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
29 Thu October 2026	21.85	2.25	3.31
28 Wed October 2026	19.90	3.05	2.96
27 Tue October 2026	19.40	3.35	3.1
26 Mon October 2026	19.05	3.80	2.14
23 Fri October 2026	17.35	4.80	2.69

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
29 Thu October 2026	23.40	1.65	10.81
28 Wed October 2026	23.40	2.20	9.1
27 Tue October 2026	23.40	2.50	9.05
26 Mon October 2026	23.30	2.80	13
23 Fri October 2026	26.50	3.60	10.14

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
29 Thu October 2026	27.70	1.20	2.07
28 Wed October 2026	27.70	1.65	1.91
27 Tue October 2026	27.70	1.85	1.92
26 Mon October 2026	25.40	2.15	1.84
23 Fri October 2026	24.95	2.65	1.46

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
29 Thu October 2026	33.85	0.85	8.38
28 Wed October 2026	33.85	1.20	7.69
27 Tue October 2026	33.85	1.35	5.54
26 Mon October 2026	31.50	1.55	5.17
23 Fri October 2026	31.50	2.00	3.67

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
29 Thu October 2026	37.00	0.65	5.19
28 Wed October 2026	37.00	0.95	3.36
27 Tue October 2026	37.00	1.05	4.13
26 Mon October 2026	30.50	1.15	4.3
23 Fri October 2026	33.25	1.45	4.18

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
29 Thu October 2026	47.00	0.40	5.59
28 Wed October 2026	47.00	0.55	5.75
27 Tue October 2026	47.00	0.70	4.95
26 Mon October 2026	43.00	0.70	4.66
23 Fri October 2026	47.00	0.90	4.59

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
29 Thu October 2026	38.00	0.20	31.33
28 Wed October 2026	38.00	0.30	27.33
27 Tue October 2026	38.00	0.40	27.67
26 Mon October 2026	38.00	0.50	27
23 Fri October 2026	38.00	0.75	21.33

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
29 Thu October 2026	63.50	0.15	42
28 Wed October 2026	63.50	0.25	27
27 Tue October 2026	63.50	0.30	23
26 Mon October 2026	63.50	0.30	23
23 Fri October 2026	63.50	0.30	23

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
29 Thu October 2026	76.45	0.20	0.78
28 Wed October 2026	76.45	0.20	0.78
27 Tue October 2026	76.45	0.30	0.44
26 Mon October 2026	56.00	0.30	0.44
23 Fri October 2026	56.00	0.30	0.44

Feed