Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 140.12 and 145.83
| Daily Target 1 | 138.94 |
| Daily Target 2 | 141.3 |
| Daily Target 3 | 144.65333333333 |
| Daily Target 4 | 147.01 |
| Daily Target 5 | 150.36 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.65 (-2.83%) | 148.00 | 142.30 - 148.01 | 0.6966 times | Thu 29 October 2026 | 147.83 (-0.24%) | 148.19 | 147.00 - 150.99 | 0.4945 times | Wed 28 October 2026 | 148.19 (-1.26%) | 150.08 | 146.40 - 151.25 | 0.7566 times | Tue 27 October 2026 | 150.08 (-0.1%) | 150.23 | 145.12 - 153.17 | 0.8395 times | Mon 26 October 2026 | 150.23 (0.35%) | 149.71 | 145.37 - 151.08 | 1.0439 times | Fri 23 October 2026 | 149.71 (-4.22%) | 156.30 | 147.45 - 156.30 | 0.9526 times | Thu 22 October 2026 | 156.30 (0.46%) | 153.90 | 153.10 - 157.80 | 0.7768 times | Wed 21 October 2026 | 155.58 (-3.21%) | 160.10 | 155.00 - 160.74 | 0.8543 times | Mon 19 October 2026 | 160.74 (-0.69%) | 163.00 | 158.50 - 165.10 | 1.9071 times | Fri 16 October 2026 | 161.86 (2.72%) | 158.51 | 155.00 - 163.20 | 1.678 times | Thu 15 October 2026 | 157.58 (-1.48%) | 159.94 | 150.93 - 161.25 | 5.6079 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 137.54 and 148.41
| Weekly Target 1 | 135.5 |
| Weekly Target 2 | 139.58 |
| Weekly Target 3 | 146.37333333333 |
| Weekly Target 4 | 150.45 |
| Weekly Target 5 | 157.24 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.65 (-4.05%) | 149.71 | 142.30 - 153.17 | 0.8262 times | Fri 23 October 2026 | 149.71 (-7.51%) | 163.00 | 147.45 - 165.10 | 0.9684 times | Fri 16 October 2026 | 161.86 (10.57%) | 146.60 | 146.52 - 163.20 | 2.3457 times | Fri 09 October 2026 | 146.39 (-2.26%) | 150.99 | 141.60 - 153.40 | 0.7571 times | Thu 01 October 2026 | 149.77 (-1.26%) | 151.41 | 146.21 - 152.07 | 0.9207 times | Fri 25 September 2026 | 151.68 (-2.3%) | 155.25 | 150.00 - 156.90 | 0.9643 times | Fri 18 September 2026 | 155.25 (-2.07%) | 158.60 | 148.41 - 160.04 | 0.5721 times | Fri 11 September 2026 | 158.53 (-1.88%) | 162.89 | 155.78 - 169.00 | 1.0386 times | Fri 04 September 2026 | 161.56 (1.65%) | 159.00 | 153.89 - 163.20 | 0.794 times | Fri 28 August 2026 | 158.94 (1.34%) | 158.00 | 154.85 - 163.25 | 0.8129 times | Fri 21 August 2026 | 156.84 (3.96%) | 152.54 | 149.04 - 159.58 | 0.971 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 130.88 and 154.38
| Monthly Target 1 | 126.62 |
| Monthly Target 2 | 135.13 |
| Monthly Target 3 | 150.11666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 173.62 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.65 (-4.84%) | 152.00 | 141.60 - 165.10 | 0.9106 times | Wed 30 September 2026 | 150.96 (-3.99%) | 156.45 | 147.33 - 169.00 | 0.6636 times | Mon 31 August 2026 | 157.24 (2.22%) | 156.80 | 148.02 - 163.25 | 0.7152 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.7543 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.15 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.8984 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.7653 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6136 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.7382 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.7909 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.6718 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 148 |
| 12 day DMA | 153.47 |
| 20 day DMA | 151.65 |
| 35 day DMA | 152.33 |
| 50 day DMA | 154.11 |
| 100 day DMA | 153.8 |
| 150 day DMA | 151.8 |
| 200 day DMA | 149.19 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.76 | 149.81 | 150.8 |
| 12 day EMA | 150.46 | 151.7 | 152.4 |
| 20 day EMA | 151.42 | 152.24 | 152.7 |
| 35 day EMA | 152.65 | 153.18 | 153.5 |
| 50 day EMA | 153.26 | 153.65 | 153.89 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148 | 149.21 | 150.9 |
| 12 day SMA | 153.47 | 154.08 | 154.26 |
| 20 day SMA | 151.65 | 152.02 | 152.07 |
| 35 day SMA | 152.33 | 152.86 | 153.36 |
| 50 day SMA | 154.11 | 154.25 | 154.33 |
| 100 day SMA | 153.8 | 153.9 | 154.03 |
| 150 day SMA | 151.8 | 151.73 | 151.62 |
| 200 day SMA | 149.19 | 149.29 | 149.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.