Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 157.85 and 161.41
| Daily Target 1 | 155.13 |
| Daily Target 2 | 157.01 |
| Daily Target 3 | 158.69333333333 |
| Daily Target 4 | 160.57 |
| Daily Target 5 | 162.25 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 158.88 (1.24%) | 157.25 | 156.82 - 160.38 | 0.5311 times | Wed 09 September 2026 | 156.94 (-3.3%) | 163.42 | 156.60 - 163.42 | 1.0558 times | Tue 08 September 2026 | 162.30 (-1.9%) | 167.00 | 161.51 - 167.89 | 0.7911 times | Mon 07 September 2026 | 165.45 (2.41%) | 162.89 | 161.07 - 169.00 | 2.4966 times | Fri 04 September 2026 | 161.56 (2.34%) | 156.32 | 156.32 - 163.20 | 0.9562 times | Thu 03 September 2026 | 157.86 (0.18%) | 157.90 | 156.26 - 159.98 | 0.7526 times | Wed 02 September 2026 | 157.57 (0.87%) | 155.00 | 153.89 - 158.50 | 0.8234 times | Tue 01 September 2026 | 156.21 (-0.66%) | 156.45 | 154.80 - 160.35 | 1.0674 times | Mon 31 August 2026 | 157.24 (-1.07%) | 159.00 | 155.20 - 160.75 | 0.8217 times | Fri 28 August 2026 | 158.94 (0.63%) | 157.00 | 154.85 - 160.77 | 0.7042 times | Thu 27 August 2026 | 157.94 (-1.38%) | 159.01 | 157.02 - 160.50 | 0.6197 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 151.54 and 163.94
| Weekly Target 1 | 149.09 |
| Weekly Target 2 | 153.99 |
| Weekly Target 3 | 161.49333333333 |
| Weekly Target 4 | 166.39 |
| Weekly Target 5 | 173.89 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 158.88 (-1.66%) | 162.89 | 156.60 - 169.00 | 0.576 times | Fri 04 September 2026 | 161.56 (1.65%) | 159.00 | 153.89 - 163.20 | 0.5225 times | Fri 28 August 2026 | 158.94 (1.34%) | 158.00 | 154.85 - 163.25 | 0.5349 times | Fri 21 August 2026 | 156.84 (3.96%) | 152.54 | 149.04 - 159.58 | 0.6389 times | Fri 14 August 2026 | 150.87 (0.86%) | 150.00 | 148.02 - 156.75 | 0.7206 times | Fri 07 August 2026 | 149.59 (-2.76%) | 156.80 | 148.50 - 156.80 | 0.7109 times | Fri 31 July 2026 | 153.83 (2.19%) | 150.00 | 148.70 - 156.50 | 0.5084 times | Fri 24 July 2026 | 150.53 (-5.09%) | 157.48 | 147.40 - 160.97 | 0.7098 times | Fri 17 July 2026 | 158.60 (-0.46%) | 158.51 | 154.00 - 174.40 | 3.9899 times | Fri 10 July 2026 | 159.34 (4.16%) | 153.38 | 147.20 - 160.00 | 1.0881 times | Fri 03 July 2026 | 152.97 (3.1%) | 147.50 | 144.33 - 154.99 | 0.6913 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 156.39 and 171.5
| Monthly Target 1 | 145.48 |
| Monthly Target 2 | 152.18 |
| Monthly Target 3 | 160.59 |
| Monthly Target 4 | 167.29 |
| Monthly Target 5 | 175.7 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 158.88 (1.04%) | 156.45 | 153.89 - 169.00 | 0.2831 times | Mon 31 August 2026 | 157.24 (2.22%) | 156.80 | 148.02 - 163.25 | 0.7639 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.8737 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.2283 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.9595 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.8174 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6553 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.7884 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.9128 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7176 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9251 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 161.03 |
| 12 day DMA | 159.25 |
| 20 day DMA | 157.18 |
| 35 day DMA | 154.77 |
| 50 day DMA | 155.14 |
| 100 day DMA | 154.36 |
| 150 day DMA | 148.09 |
| 200 day DMA | 148.39 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.61 | 159.97 | 161.49 |
| 12 day EMA | 158.89 | 158.89 | 159.25 |
| 20 day EMA | 157.71 | 157.59 | 157.66 |
| 35 day EMA | 156.48 | 156.34 | 156.3 |
| 50 day EMA | 155.22 | 155.07 | 154.99 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.03 | 160.82 | 160.95 |
| 12 day SMA | 159.25 | 159.27 | 159.44 |
| 20 day SMA | 157.18 | 156.84 | 156.59 |
| 35 day SMA | 154.77 | 154.52 | 154.45 |
| 50 day SMA | 155.14 | 155 | 154.85 |
| 100 day SMA | 154.36 | 154.26 | 154.15 |
| 150 day SMA | 148.09 | 147.95 | 147.85 |
| 200 day SMA | 148.39 | 148.29 | 148.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.