Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 155.75 and 162.65
| Daily Target 1 | 154.32 |
| Daily Target 2 | 157.18 |
| Daily Target 3 | 161.21666666667 |
| Daily Target 4 | 164.08 |
| Daily Target 5 | 168.12 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 160.05 (-1.23%) | 162.05 | 158.35 - 165.25 | 0.7411 times | Thu 04 June 2026 | 162.05 (3.21%) | 158.00 | 156.80 - 163.00 | 0.6229 times | Wed 03 June 2026 | 157.01 (-0.96%) | 159.00 | 154.26 - 159.08 | 0.4838 times | Tue 02 June 2026 | 158.53 (1.2%) | 155.60 | 153.10 - 160.34 | 0.5078 times | Mon 01 June 2026 | 156.65 (-3.12%) | 163.78 | 154.59 - 163.78 | 1.0381 times | Fri 29 May 2026 | 161.69 (-0.27%) | 162.89 | 159.15 - 165.40 | 1.0903 times | Wed 27 May 2026 | 162.13 (0.24%) | 162.88 | 160.55 - 164.34 | 0.6559 times | Tue 26 May 2026 | 161.74 (-1.85%) | 166.00 | 160.10 - 166.44 | 1.0451 times | Mon 25 May 2026 | 164.79 (6.31%) | 155.01 | 153.00 - 165.18 | 3.2591 times | Fri 22 May 2026 | 155.01 (-0.14%) | 155.00 | 153.21 - 156.54 | 0.556 times | Thu 21 May 2026 | 155.22 (2.9%) | 151.68 | 150.02 - 156.42 | 0.9369 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 150.5 and 162.65
| Weekly Target 1 | 147.32 |
| Weekly Target 2 | 153.68 |
| Weekly Target 3 | 159.46666666667 |
| Weekly Target 4 | 165.83 |
| Weekly Target 5 | 171.62 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 160.05 (-1.01%) | 163.78 | 153.10 - 165.25 | 0.7196 times | Fri 29 May 2026 | 161.69 (4.31%) | 155.01 | 153.00 - 166.44 | 1.2829 times | Fri 22 May 2026 | 155.01 (2.26%) | 149.40 | 145.70 - 156.54 | 0.6602 times | Fri 15 May 2026 | 151.58 (2.85%) | 146.49 | 145.71 - 159.15 | 1.8408 times | Fri 08 May 2026 | 147.38 (0.79%) | 146.35 | 143.50 - 154.00 | 1.106 times | Thu 30 April 2026 | 146.23 (-2.07%) | 150.00 | 143.22 - 161.09 | 1.8683 times | Fri 24 April 2026 | 149.32 (1.72%) | 148.26 | 146.14 - 153.90 | 0.8193 times | Fri 17 April 2026 | 146.79 (2.57%) | 140.00 | 137.41 - 150.63 | 0.6944 times | Fri 10 April 2026 | 143.11 (5.03%) | 137.99 | 133.65 - 144.70 | 0.5225 times | Thu 02 April 2026 | 136.26 (4.58%) | 127.54 | 123.36 - 137.30 | 0.4861 times | Fri 27 March 2026 | 130.29 (-2.9%) | 133.51 | 122.25 - 134.00 | 0.8345 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 150.5 and 162.65
| Monthly Target 1 | 147.32 |
| Monthly Target 2 | 153.68 |
| Monthly Target 3 | 159.46666666667 |
| Monthly Target 4 | 165.83 |
| Monthly Target 5 | 171.62 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 160.05 (-1.01%) | 163.78 | 153.10 - 165.25 | 0.1523 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 1.0349 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.8816 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.7068 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.8504 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 2.063 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7739 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9978 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.2283 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.311 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7779 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 158.86 |
| 12 day DMA | 158.81 |
| 20 day DMA | 155.66 |
| 35 day DMA | 152.97 |
| 50 day DMA | 147.39 |
| 100 day DMA | 144.67 |
| 150 day DMA | 144.71 |
| 200 day DMA | 145.1 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.72 | 159.56 | 158.32 |
| 12 day EMA | 158.25 | 157.92 | 157.17 |
| 20 day EMA | 156.13 | 155.72 | 155.05 |
| 35 day EMA | 151.61 | 151.11 | 150.47 |
| 50 day EMA | 147.16 | 146.63 | 146 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.86 | 159.19 | 159.2 |
| 12 day SMA | 158.81 | 158.15 | 157.17 |
| 20 day SMA | 155.66 | 155.23 | 154.76 |
| 35 day SMA | 152.97 | 152.4 | 151.75 |
| 50 day SMA | 147.39 | 146.81 | 146.31 |
| 100 day SMA | 144.67 | 144.68 | 144.71 |
| 150 day SMA | 144.71 | 144.59 | 144.45 |
| 200 day SMA | 145.1 | 144.95 | 144.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.