FelixIndustries FELIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Felix Industries FELIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FelixIndustries

Strong Daily Stock price targets for FelixIndustries FELIX are 26.25 and 26.75

Daily Target 125.83
Daily Target 226.17
Daily Target 326.333333333333
Daily Target 426.67
Daily Target 526.83

Daily price and volume Felix Industries

Date Closing Open Range Volume
Thu 07 June 2018 26.50 (-3.64%) 26.00 26.00 - 26.50 1.1111 times
Mon 04 June 2018 27.50 (0.18%) 27.50 27.50 - 27.50 0.3704 times
Fri 01 June 2018 27.45 (5.58%) 26.00 26.00 - 27.45 0.7407 times
Thu 31 May 2018 26.00 (-3.7%) 26.00 26.00 - 26.00 0.3704 times
Wed 30 May 2018 27.00 (-1.82%) 27.00 27.00 - 27.00 0.3704 times
Thu 24 May 2018 27.50 (-1.79%) 27.50 27.50 - 28.40 1.8519 times
Wed 23 May 2018 28.00 (1.82%) 27.70 27.70 - 28.00 0.7407 times
Mon 21 May 2018 27.50 (1.85%) 27.50 27.50 - 27.50 0.3704 times
Fri 18 May 2018 27.00 (-0.92%) 27.00 27.00 - 27.00 0.3704 times
Wed 16 May 2018 27.25 (0.93%) 28.25 27.25 - 31.95 3.7037 times
Mon 14 May 2018 27.00 (0%) 27.00 27.00 - 27.00 0.3704 times

Daily chart FelixIndustries

Weekly price and charts FelixIndustries

Strong weekly Stock price targets for FelixIndustries FELIX are 25.5 and 27

Weekly Target 125.17
Weekly Target 225.83
Weekly Target 326.666666666667
Weekly Target 427.33
Weekly Target 528.17

Weekly price and volumes for Felix Industries

Date Closing Open Range Volume
Thu 07 June 2018 26.50 (-3.46%) 27.50 26.00 - 27.50 0.6557 times
Fri 01 June 2018 27.45 (-0.18%) 27.00 26.00 - 27.45 0.6557 times
Thu 24 May 2018 27.50 (1.85%) 27.50 27.50 - 28.40 1.3115 times
Fri 18 May 2018 27.00 (0%) 27.00 27.00 - 31.95 1.9672 times
Fri 11 May 2018 27.00 (-6.9%) 28.75 27.00 - 28.75 0.4918 times
Fri 04 May 2018 29.00 (7.41%) 32.40 28.00 - 32.40 0.8197 times
Wed 25 April 2018 27.00 (1.89%) 26.50 26.50 - 27.00 0.3279 times
Fri 13 April 2018 26.50 (-5.36%) 27.00 26.50 - 28.00 1.1475 times
Fri 23 March 2018 28.00 (-6.67%) 29.50 27.50 - 29.50 1.6393 times
Wed 14 March 2018 30.00 (0%) 30.10 30.00 - 30.50 0.9836 times
Fri 09 March 2018 30.00 (-6.98%) 32.00 30.00 - 32.00 0.8197 times

weekly chart FelixIndustries

Monthly price and charts FelixIndustries

Strong monthly Stock price targets for FelixIndustries FELIX are 26.25 and 27.75

Monthly Target 125.17
Monthly Target 225.83
Monthly Target 326.666666666667
Monthly Target 427.33
Monthly Target 528.17

Monthly price and volumes Felix Industries

Date Closing Open Range Volume
Thu 07 June 2018 26.50 (1.92%) 26.00 26.00 - 27.50 0.0643 times
Thu 31 May 2018 26.00 (-3.7%) 32.40 26.00 - 32.40 0.3216 times
Wed 25 April 2018 27.00 (-3.57%) 26.50 26.50 - 27.00 0.0429 times
Wed 28 March 2018 28.00 (-8.5%) 30.00 27.00 - 33.30 0.343 times
Mon 26 February 2018 30.60 (-7.27%) 32.00 30.00 - 32.50 0.2037 times
Wed 31 January 2018 33.00 (-7.69%) 36.50 33.00 - 38.00 1.147 times
Fri 29 December 2017 35.75 (0%) 35.50 33.75 - 42.35 4.8775 times
Fri 17 April 2026 (0%) - 0 times

monthly chart FelixIndustries

DMA SMA EMA moving averages of Felix Industries FELIX

DMA (daily moving average) of Felix Industries FELIX

DMA period DMA value
5 day DMA 26.89
12 day DMA 27.14
20 day DMA 27.47
35 day DMA 28.32
50 day DMA 29.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Felix Industries FELIX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9927.2327.1
12 day EMA27.2527.3927.37
20 day EMA27.6427.7627.79
35 day EMA28.6828.8128.89
50 day EMA29.7129.8429.94

SMA (simple moving average) of Felix Industries FELIX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8927.0927.19
12 day SMA27.1427.3327.45
20 day SMA27.4727.5227.5
35 day SMA28.3228.4928.58
50 day SMA29.4829.6529.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme