Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 210.13 and 225.38
| Daily Target 1 | 197.9 |
| Daily Target 2 | 207.1 |
| Daily Target 3 | 213.15 |
| Daily Target 4 | 222.35 |
| Daily Target 5 | 228.4 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.30 (-1.88%) | 210.10 | 203.95 - 219.20 | 0.7938 times | Thu 10 September 2026 | 220.45 (-0.83%) | 223.95 | 217.00 - 223.95 | 0.4642 times | Wed 09 September 2026 | 222.30 (1.51%) | 217.95 | 209.00 - 224.00 | 1.2438 times | Tue 08 September 2026 | 219.00 (-1.42%) | 224.95 | 218.00 - 228.40 | 1.0241 times | Mon 07 September 2026 | 222.15 (5.69%) | 210.20 | 206.50 - 224.00 | 2.0057 times | Fri 04 September 2026 | 210.20 (8.24%) | 195.30 | 194.55 - 215.00 | 1.5521 times | Thu 03 September 2026 | 194.20 (2.37%) | 194.05 | 190.00 - 197.90 | 0.8434 times | Wed 02 September 2026 | 189.70 (2.9%) | 184.00 | 182.05 - 191.00 | 0.9568 times | Tue 01 September 2026 | 184.35 (6.71%) | 177.00 | 175.70 - 187.00 | 0.8257 times | Mon 31 August 2026 | 172.75 (-2.48%) | 171.35 | 171.35 - 176.55 | 0.2906 times | Fri 28 August 2026 | 177.15 (-0.87%) | 178.25 | 174.60 - 179.30 | 0.3296 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 210.13 and 234.58
| Weekly Target 1 | 191.77 |
| Weekly Target 2 | 204.03 |
| Weekly Target 3 | 216.21666666667 |
| Weekly Target 4 | 228.48 |
| Weekly Target 5 | 240.67 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.30 (2.9%) | 210.20 | 203.95 - 228.40 | 2.4676 times | Fri 04 September 2026 | 210.20 (18.66%) | 171.35 | 171.35 - 215.00 | 1.9934 times | Fri 28 August 2026 | 177.15 (-0.92%) | 182.60 | 174.60 - 184.20 | 0.4632 times | Fri 21 August 2026 | 178.80 (-6.19%) | 190.00 | 177.50 - 191.00 | 0.9406 times | Fri 14 August 2026 | 190.60 (5.13%) | 179.35 | 179.35 - 193.50 | 0.8078 times | Fri 07 August 2026 | 181.30 (0.39%) | 179.90 | 176.35 - 189.00 | 0.7572 times | Fri 31 July 2026 | 180.60 (0.92%) | 181.90 | 175.10 - 188.00 | 0.5106 times | Fri 24 July 2026 | 178.95 (-4.81%) | 184.15 | 175.10 - 188.00 | 0.5612 times | Fri 17 July 2026 | 188.00 (1.51%) | 185.80 | 180.00 - 202.00 | 1.018 times | Fri 10 July 2026 | 185.20 (-2.86%) | 191.00 | 177.00 - 195.00 | 0.4806 times | Fri 03 July 2026 | 190.65 (2.09%) | 186.00 | 179.50 - 192.00 | 0.7382 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 196 and 248.7
| Monthly Target 1 | 154.1 |
| Monthly Target 2 | 185.2 |
| Monthly Target 3 | 206.8 |
| Monthly Target 4 | 237.9 |
| Monthly Target 5 | 259.5 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.30 (25.21%) | 177.00 | 175.70 - 228.40 | 1.3613 times | Mon 31 August 2026 | 172.75 (-4.35%) | 179.90 | 171.35 - 193.50 | 0.9738 times | Fri 31 July 2026 | 180.60 (-2.77%) | 189.25 | 175.10 - 202.00 | 0.9653 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.5734 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.7606 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.0274 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.4218 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 0.8376 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.5019 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.5768 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.7999 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 220.04 |
| 12 day DMA | 200.6 |
| 20 day DMA | 193.1 |
| 35 day DMA | 188.68 |
| 50 day DMA | 187.46 |
| 100 day DMA | 193.37 |
| 150 day DMA | 190.45 |
| 200 day DMA | 185.3 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.89 | 215.69 | 213.31 |
| 12 day EMA | 205.87 | 203.98 | 200.99 |
| 20 day EMA | 199.24 | 197.44 | 195.02 |
| 35 day EMA | 193.43 | 192.08 | 190.41 |
| 50 day EMA | 190.48 | 189.43 | 188.16 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.04 | 218.82 | 213.57 |
| 12 day SMA | 200.6 | 197.65 | 194.3 |
| 20 day SMA | 193.1 | 191.81 | 190.28 |
| 35 day SMA | 188.68 | 187.62 | 186.43 |
| 50 day SMA | 187.46 | 186.88 | 186.11 |
| 100 day SMA | 193.37 | 193.15 | 192.85 |
| 150 day SMA | 190.45 | 190.3 | 190.12 |
| 200 day SMA | 185.3 | 185.11 | 184.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.