Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 148.88 and 154.73
| Daily Target 1 | 147.68 |
| Daily Target 2 | 150.07 |
| Daily Target 3 | 153.53333333333 |
| Daily Target 4 | 155.92 |
| Daily Target 5 | 159.38 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 152.45 (-1.84%) | 155.30 | 151.15 - 157.00 | 0.5589 times | Thu 11 December 2025 | 155.30 (0.32%) | 151.00 | 151.00 - 156.00 | 0.6647 times | Wed 10 December 2025 | 154.80 (-0.29%) | 154.50 | 150.15 - 157.75 | 0.8308 times | Tue 09 December 2025 | 155.25 (3.74%) | 149.50 | 149.50 - 155.50 | 1.0725 times | Mon 08 December 2025 | 149.65 (-5.58%) | 157.50 | 142.65 - 163.00 | 1.8731 times | Fri 05 December 2025 | 158.50 (-0.09%) | 158.00 | 155.05 - 159.90 | 0.287 times | Thu 04 December 2025 | 158.65 (1.57%) | 156.20 | 156.20 - 159.65 | 0.4834 times | Wed 03 December 2025 | 156.20 (-2.71%) | 160.10 | 155.00 - 162.00 | 1.6767 times | Tue 02 December 2025 | 160.55 (-1.44%) | 162.00 | 160.00 - 166.60 | 0.71 times | Mon 01 December 2025 | 162.90 (-1.39%) | 167.50 | 160.05 - 174.00 | 1.8429 times | Fri 28 November 2025 | 165.20 (-2.48%) | 169.10 | 159.95 - 171.95 | 1.8429 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 137.38 and 157.73
| Weekly Target 1 | 132.35 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 152.7 |
| Weekly Target 4 | 162.75 |
| Weekly Target 5 | 173.05 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 152.45 (-3.82%) | 157.50 | 142.65 - 163.00 | 0.9955 times | Fri 05 December 2025 | 158.50 (-4.06%) | 167.50 | 155.00 - 174.00 | 0.9955 times | Fri 28 November 2025 | 165.20 (-6.8%) | 179.70 | 159.95 - 181.50 | 0.9714 times | Fri 21 November 2025 | 177.25 (-0.89%) | 183.85 | 175.65 - 186.40 | 0.8812 times | Fri 14 November 2025 | 178.85 (3.59%) | 172.50 | 169.00 - 187.95 | 2.1805 times | Fri 07 November 2025 | 172.65 (-3.49%) | 180.00 | 169.15 - 184.65 | 0.809 times | Fri 31 October 2025 | 178.90 (0.7%) | 177.50 | 175.30 - 182.95 | 0.5504 times | Fri 24 October 2025 | 177.65 (-4.87%) | 176.20 | 170.05 - 192.90 | 1.3865 times | Fri 17 October 2025 | 186.75 (-4.99%) | 196.55 | 183.00 - 196.55 | 0.7128 times | Fri 10 October 2025 | 196.55 (-0.48%) | 200.00 | 175.05 - 200.00 | 0.5173 times | Fri 03 October 2025 | 197.50 (5.17%) | 180.90 | 180.90 - 206.55 | 0.6767 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 131.88 and 163.23
| Monthly Target 1 | 125.02 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 156.36666666667 |
| Monthly Target 4 | 170.08 |
| Monthly Target 5 | 187.72 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 152.45 (-7.72%) | 167.50 | 142.65 - 174.00 | 0.3633 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.8835 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6284 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.1761 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.5554 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.3847 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.7067 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.6968 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.1981 times | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 2.407 times | Mon 30 September 2024 | 276.70 (11.01%) | 247.00 | 234.00 - 315.00 | 3.1286 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 153.49 |
| 12 day DMA | 158.24 |
| 20 day DMA | 165.35 |
| 35 day DMA | 169.93 |
| 50 day DMA | 175.97 |
| 100 day DMA | 180.11 |
| 150 day DMA | 182.87 |
| 200 day DMA | 209.1 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.53 | 155.57 | 155.71 |
| 12 day EMA | 158.55 | 159.66 | 160.45 |
| 20 day EMA | 162.83 | 163.92 | 164.83 |
| 35 day EMA | 169.37 | 170.37 | 171.26 |
| 50 day EMA | 175.23 | 176.16 | 177.01 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.49 | 154.7 | 155.37 |
| 12 day SMA | 158.24 | 159.69 | 160.8 |
| 20 day SMA | 165.35 | 166.67 | 167.89 |
| 35 day SMA | 169.93 | 170.6 | 171.45 |
| 50 day SMA | 175.97 | 176.79 | 177.57 |
| 100 day SMA | 180.11 | 180.5 | 180.92 |
| 150 day SMA | 182.87 | 183.51 | 184.22 |
| 200 day SMA | 209.1 | 209.88 | 210.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.