Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 188.38 and 194.33
| Daily Target 1 | 183.47 |
| Daily Target 2 | 187.33 |
| Daily Target 3 | 189.41666666667 |
| Daily Target 4 | 193.28 |
| Daily Target 5 | 195.37 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 191.20 (2.14%) | 189.00 | 185.55 - 191.50 | 1.0225 times | Thu 16 April 2026 | 187.20 (-1.21%) | 186.60 | 185.00 - 192.50 | 1.0919 times | Wed 15 April 2026 | 189.50 (2.24%) | 189.00 | 188.00 - 196.00 | 2.0451 times | Mon 13 April 2026 | 185.35 (2.83%) | 179.90 | 178.00 - 186.00 | 1.1265 times | Fri 10 April 2026 | 180.25 (-0.41%) | 186.50 | 179.10 - 186.50 | 0.2253 times | Thu 09 April 2026 | 181.00 (-2.27%) | 178.00 | 176.30 - 186.80 | 0.8839 times | Wed 08 April 2026 | 185.20 (1.17%) | 193.95 | 184.00 - 197.00 | 1.4385 times | Tue 07 April 2026 | 183.05 (3.39%) | 179.00 | 176.95 - 187.50 | 1.0399 times | Mon 06 April 2026 | 177.05 (2.76%) | 178.50 | 169.70 - 178.50 | 0.5199 times | Thu 02 April 2026 | 172.30 (-0.81%) | 169.35 | 166.50 - 174.95 | 0.6066 times | Wed 01 April 2026 | 173.70 (9.59%) | 165.00 | 162.00 - 177.85 | 0.9012 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 184.6 and 202.6
| Weekly Target 1 | 170.4 |
| Weekly Target 2 | 180.8 |
| Weekly Target 3 | 188.4 |
| Weekly Target 4 | 198.8 |
| Weekly Target 5 | 206.4 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 191.20 (6.07%) | 179.90 | 178.00 - 196.00 | 1.1019 times | Fri 10 April 2026 | 180.25 (4.61%) | 178.50 | 169.70 - 197.00 | 0.8562 times | Thu 02 April 2026 | 172.30 (4.9%) | 164.00 | 153.50 - 177.85 | 0.7262 times | Fri 27 March 2026 | 164.25 (-3.18%) | 162.20 | 158.00 - 174.45 | 0.7045 times | Fri 20 March 2026 | 169.65 (-3.47%) | 175.15 | 165.00 - 175.15 | 0.4769 times | Fri 13 March 2026 | 175.75 (-3.7%) | 175.15 | 173.35 - 190.00 | 0.9393 times | Fri 06 March 2026 | 182.50 (-5.37%) | 187.90 | 172.90 - 195.00 | 0.5347 times | Fri 27 February 2026 | 192.85 (0.1%) | 196.00 | 180.00 - 212.00 | 1.6871 times | Fri 20 February 2026 | 192.65 (-4.03%) | 200.00 | 187.00 - 200.95 | 1.2789 times | Fri 13 February 2026 | 200.75 (-0.42%) | 200.00 | 195.00 - 214.00 | 1.6944 times | Fri 06 February 2026 | 201.60 (4.46%) | 193.00 | 187.20 - 204.00 | 1.4306 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 176.6 and 211.6
| Monthly Target 1 | 148.4 |
| Monthly Target 2 | 169.8 |
| Monthly Target 3 | 183.4 |
| Monthly Target 4 | 204.8 |
| Monthly Target 5 | 218.4 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 191.20 (20.63%) | 165.00 | 162.00 - 197.00 | 0.4506 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.6082 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 1.2078 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 2.1656 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.8317 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 1.1534 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.8203 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.5352 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.725 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.5022 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 2.228 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 186.7 |
| 12 day DMA | 180.36 |
| 20 day DMA | 176.23 |
| 35 day DMA | 178.7 |
| 50 day DMA | 184.62 |
| 100 day DMA | 177.07 |
| 150 day DMA | 179.81 |
| 200 day DMA | 178.44 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.23 | 185.25 | 184.27 |
| 12 day EMA | 182.63 | 181.07 | 179.95 |
| 20 day EMA | 180.76 | 179.66 | 178.87 |
| 35 day EMA | 182.15 | 181.62 | 181.29 |
| 50 day EMA | 185.07 | 184.82 | 184.72 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.7 | 184.66 | 184.26 |
| 12 day SMA | 180.36 | 178.11 | 177.03 |
| 20 day SMA | 176.23 | 175.14 | 174.56 |
| 35 day SMA | 178.7 | 178.74 | 178.99 |
| 50 day SMA | 184.62 | 184.66 | 184.77 |
| 100 day SMA | 177.07 | 176.96 | 176.91 |
| 150 day SMA | 179.81 | 179.69 | 179.61 |
| 200 day SMA | 178.44 | 178.06 | 177.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.