Login or Join
HomepageFutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises
Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.43 and 0.44
| Daily Target 1 | 0.42 |
| Daily Target 2 | 0.43 |
| Daily Target 3 | 0.43333333333333 |
| Daily Target 4 | 0.44 |
| Daily Target 5 | 0.44 |
Daily price and volume Future Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 0.43 (0%) | 0.44 | 0.43 - 0.44 | 0.7306 times | Mon 23 February 2026 | 0.43 (-2.27%) | 0.45 | 0.43 - 0.45 | 2.5183 times | Fri 20 February 2026 | 0.44 (0%) | 0.44 | 0.44 - 0.45 | 0.9907 times | Thu 19 February 2026 | 0.44 (0%) | 0.45 | 0.44 - 0.45 | 0.5676 times | Wed 18 February 2026 | 0.44 (0%) | 0.44 | 0.44 - 0.45 | 0.69 times | Tue 17 February 2026 | 0.44 (0%) | 0.45 | 0.44 - 0.45 | 1.103 times | Mon 16 February 2026 | 0.44 (0%) | 0.45 | 0.43 - 0.45 | 0.9605 times | Fri 13 February 2026 | 0.44 (0%) | 0.45 | 0.43 - 0.45 | 1.1155 times | Thu 12 February 2026 | 0.44 (-2.22%) | 0.46 | 0.44 - 0.46 | 0.7323 times | Wed 11 February 2026 | 0.45 (0%) | 0.46 | 0.45 - 0.46 | 0.5914 times | Tue 10 February 2026 | 0.45 (0%) | 0.45 | 0.45 - 0.46 | 1.381 times |
Weekly price and charts FutureEnterprises
Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.42 and 0.44
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.43666666666667 |
| Weekly Target 4 | 0.44 |
| Weekly Target 5 | 0.46 |
Weekly price and volumes for Future Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 0.43 (-2.27%) | 0.45 | 0.43 - 0.45 | 0.7153 times | Fri 20 February 2026 | 0.44 (0%) | 0.45 | 0.43 - 0.45 | 0.9494 times | Fri 13 February 2026 | 0.44 (-4.35%) | 0.47 | 0.43 - 0.47 | 1.111 times | Fri 06 February 2026 | 0.46 (2.22%) | 0.45 | 0.42 - 0.47 | 1.4277 times | Fri 30 January 2026 | 0.45 (0%) | 0.46 | 0.44 - 0.46 | 0.73 times | Fri 23 January 2026 | 0.45 (0%) | 0.45 | 0.44 - 0.46 | 1.2734 times | Fri 16 January 2026 | 0.45 (-2.17%) | 0.46 | 0.45 - 0.47 | 0.7424 times | Fri 09 January 2026 | 0.46 (-4.17%) | 0.47 | 0.46 - 0.49 | 1.2462 times | Fri 02 January 2026 | 0.48 (2.13%) | 0.47 | 0.46 - 0.48 | 0.8492 times | Fri 26 December 2025 | 0.47 (0%) | 0.48 | 0.47 - 0.48 | 0.9554 times | Fri 19 December 2025 | 0.47 (-2.08%) | 0.49 | 0.46 - 0.49 | 1.7563 times |
Monthly price and charts FutureEnterprises
Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.4 and 0.45
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.44 |
| Monthly Target 4 | 0.46 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Future Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 0.43 (-4.44%) | 0.45 | 0.42 - 0.47 | 0.8499 times | Fri 30 January 2026 | 0.45 (-4.26%) | 0.47 | 0.44 - 0.49 | 0.8631 times | Wed 31 December 2025 | 0.47 (4.44%) | 0.46 | 0.46 - 0.52 | 1.6219 times | Fri 28 November 2025 | 0.45 (2.27%) | 0.43 | 0.34 - 0.45 | 2.158 times | Fri 31 October 2025 | 0.44 (-22.81%) | 0.57 | 0.44 - 0.58 | 2.0401 times | Tue 30 September 2025 | 0.57 (-5%) | 0.61 | 0.57 - 0.65 | 0.4549 times | Fri 29 August 2025 | 0.60 (3.45%) | 0.59 | 0.54 - 0.60 | 0.3735 times | Thu 31 July 2025 | 0.58 (-4.92%) | 0.61 | 0.56 - 0.62 | 0.6189 times | Mon 30 June 2025 | 0.61 (0%) | 0.60 | 0.57 - 0.62 | 0.5814 times | Fri 30 May 2025 | 0.61 (-8.96%) | 0.68 | 0.56 - 0.68 | 0.4382 times | Wed 30 April 2025 | 0.67 (26.42%) | 0.53 | 0.53 - 0.68 | 0.4232 times |
Indicator Analysis of FutureEnterprises
Please login to view indicator analysis. or View indicator analysis of FutureEnterprises FEL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Enterprises FEL_BZ
DMA (daily moving average) of Future Enterprises FEL_BZ
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.45 |
| 50 day DMA | 0.46 |
| 100 day DMA | 0.46 |
| 150 day DMA | 0.5 |
| 200 day DMA | 0.53 |
EMA (exponential moving average) of Future Enterprises FEL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.44 | 0.45 |
| 12 day EMA | 0.46 | 0.46 | 0.46 |
| 20 day EMA | 0.48 | 0.48 | 0.48 |
| 35 day EMA | 0.47 | 0.47 | 0.47 |
| 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Future Enterprises FEL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.44 | 0.44 |
| 12 day SMA | 0.44 | 0.44 | 0.45 |
| 20 day SMA | 0.44 | 0.44 | 0.45 |
| 35 day SMA | 0.45 | 0.45 | 0.45 |
| 50 day SMA | 0.46 | 0.46 | 0.46 |
| 100 day SMA | 0.46 | 0.46 | 0.46 |
| 150 day SMA | 0.5 | 0.5 | 0.51 |
| 200 day SMA | 0.53 | 0.53 | 0.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.