Login or Join
HomepageFutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises
Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.48 and 0.49
| Daily Target 1 | 0.47 |
| Daily Target 2 | 0.48 |
| Daily Target 3 | 0.48333333333333 |
| Daily Target 4 | 0.49 |
| Daily Target 5 | 0.49 |
Daily price and volume Future Enterprises
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.49 | 0.9346 times | Thu 11 December 2025 | 0.49 (-2%) | 0.51 | 0.49 - 0.51 | 1.9243 times | Wed 10 December 2025 | 0.50 (-1.96%) | 0.52 | 0.50 - 0.52 | 1.149 times | Tue 09 December 2025 | 0.51 (2%) | 0.51 | 0.49 - 0.51 | 2.0804 times | Mon 08 December 2025 | 0.50 (2.04%) | 0.50 | 0.49 - 0.50 | 0.4419 times | Fri 05 December 2025 | 0.49 (2.08%) | 0.49 | 0.49 - 0.49 | 0.5393 times | Thu 04 December 2025 | 0.48 (2.13%) | 0.48 | 0.48 - 0.48 | 0.2865 times | Wed 03 December 2025 | 0.47 (2.17%) | 0.47 | 0.47 - 0.47 | 0.3555 times | Tue 02 December 2025 | 0.46 (0%) | 0.47 | 0.46 - 0.47 | 1.4896 times | Mon 01 December 2025 | 0.46 (2.22%) | 0.46 | 0.46 - 0.46 | 0.7988 times | Fri 28 November 2025 | 0.45 (2.27%) | 0.45 | 0.45 - 0.45 | 0.6032 times |
Weekly price and charts FutureEnterprises
Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.46 and 0.5
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.49333333333333 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.53 |
Weekly price and volumes for Future Enterprises
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 0.48 (-2.04%) | 0.50 | 0.48 - 0.52 | 1.2262 times | Fri 05 December 2025 | 0.49 (8.89%) | 0.46 | 0.46 - 0.49 | 0.6515 times | Fri 28 November 2025 | 0.45 (12.5%) | 0.40 | 0.40 - 0.45 | 0.508 times | Fri 21 November 2025 | 0.40 (14.29%) | 0.34 | 0.34 - 0.40 | 0.674 times | Fri 14 November 2025 | 0.35 (-12.5%) | 0.39 | 0.35 - 0.40 | 2.0538 times | Fri 07 November 2025 | 0.40 (-9.09%) | 0.43 | 0.40 - 0.44 | 0.9947 times | Fri 31 October 2025 | 0.44 (-10.2%) | 0.50 | 0.44 - 0.50 | 1.1871 times | Fri 24 October 2025 | 0.49 (-2%) | 0.50 | 0.49 - 0.52 | 1.5894 times | Fri 17 October 2025 | 0.50 (-9.09%) | 0.56 | 0.50 - 0.56 | 0.7175 times | Fri 10 October 2025 | 0.55 (1.85%) | 0.53 | 0.52 - 0.57 | 0.3978 times | Fri 03 October 2025 | 0.54 (-8.47%) | 0.60 | 0.54 - 0.60 | 0.1911 times |
Monthly price and charts FutureEnterprises
Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.47 and 0.53
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.48666666666667 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Future Enterprises
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 0.48 (6.67%) | 0.46 | 0.46 - 0.52 | 1.0558 times | Fri 28 November 2025 | 0.45 (2.27%) | 0.43 | 0.34 - 0.45 | 2.3787 times | Fri 31 October 2025 | 0.44 (-22.81%) | 0.57 | 0.44 - 0.58 | 2.2488 times | Tue 30 September 2025 | 0.57 (-5%) | 0.61 | 0.57 - 0.65 | 0.5015 times | Fri 29 August 2025 | 0.60 (3.45%) | 0.59 | 0.54 - 0.60 | 0.4117 times | Thu 31 July 2025 | 0.58 (-4.92%) | 0.61 | 0.56 - 0.62 | 0.6823 times | Mon 30 June 2025 | 0.61 (0%) | 0.60 | 0.57 - 0.62 | 0.6409 times | Fri 30 May 2025 | 0.61 (-8.96%) | 0.68 | 0.56 - 0.68 | 0.4831 times | Wed 30 April 2025 | 0.67 (26.42%) | 0.53 | 0.53 - 0.68 | 0.4665 times | Fri 28 March 2025 | 0.53 (-3.64%) | 0.56 | 0.50 - 0.58 | 1.1308 times | Fri 28 February 2025 | 0.55 (-5.17%) | 0.58 | 0.54 - 0.61 | 1.0528 times |
Indicator Analysis of FutureEnterprises
Please login to view indicator analysis. or View indicator analysis of FutureEnterprises FEL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Enterprises FEL_BZ
DMA (daily moving average) of Future Enterprises FEL_BZ
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.46 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.55 |
| 200 day DMA | 0.56 |
EMA (exponential moving average) of Future Enterprises FEL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.5 | 0.5 |
| 12 day EMA | 0.48 | 0.48 | 0.48 |
| 20 day EMA | 0.46 | 0.46 | 0.46 |
| 35 day EMA | 0.46 | 0.46 | 0.46 |
| 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Future Enterprises FEL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.5 | 0.5 |
| 12 day SMA | 0.48 | 0.47 | 0.47 |
| 20 day SMA | 0.44 | 0.44 | 0.43 |
| 35 day SMA | 0.43 | 0.43 | 0.44 |
| 50 day SMA | 0.46 | 0.47 | 0.47 |
| 100 day SMA | 0.53 | 0.53 | 0.53 |
| 150 day SMA | 0.55 | 0.55 | 0.55 |
| 200 day SMA | 0.56 | 0.56 | 0.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.