login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.46 and 0.47

Daily Target 1	0.45
Daily Target 2	0.46
Daily Target 3	0.46333333333333
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume Future Enterprises

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.46 (0%)	0.47	0.46 - 0.47	0.9337 times
Wed 29 April 2026	0.46 (0%)	0.46	0.45 - 0.47	2.4252 times
Tue 28 April 2026	0.46 (-2.13%)	0.47	0.46 - 0.47	0.4846 times
Mon 27 April 2026	0.47 (-2.08%)	0.49	0.47 - 0.49	0.483 times
Fri 24 April 2026	0.48 (-2.04%)	0.48	0.48 - 0.48	1.0502 times
Thu 23 April 2026	0.49 (-2%)	0.50	0.49 - 0.51	3.1585 times
Wed 22 April 2026	0.50 (2.04%)	0.50	0.50 - 0.50	0.7498 times
Tue 21 April 2026	0.49 (2.08%)	0.49	0.49 - 0.49	0.1158 times
Mon 20 April 2026	0.48 (2.13%)	0.48	0.48 - 0.48	0.2062 times
Fri 17 April 2026	0.47 (2.17%)	0.47	0.47 - 0.47	0.3931 times
Thu 16 April 2026	0.46 (2.22%)	0.46	0.46 - 0.46	0.5138 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.44 and 0.48

Weekly Target 1	0.43
Weekly Target 2	0.44
Weekly Target 3	0.46666666666667
Weekly Target 4	0.48
Weekly Target 5	0.51

Weekly price and volumes for Future Enterprises

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.46 (-4.17%)	0.49	0.45 - 0.49	1.0759 times
Fri 24 April 2026	0.48 (2.13%)	0.48	0.48 - 0.51	1.3132 times
Fri 17 April 2026	0.47 (9.3%)	0.44	0.44 - 0.47	0.408 times
Fri 10 April 2026	0.43 (13.16%)	0.38	0.38 - 0.43	0.4076 times
Thu 02 April 2026	0.38 (0%)	0.39	0.37 - 0.39	0.6642 times
Fri 27 March 2026	0.38 (-5%)	0.40	0.38 - 0.41	1.255 times
Fri 20 March 2026	0.40 (-2.44%)	0.41	0.40 - 0.42	1.2255 times
Fri 13 March 2026	0.41 (-2.38%)	0.43	0.41 - 0.44	1.2559 times
Fri 06 March 2026	0.42 (-2.33%)	0.44	0.41 - 0.44	1.0461 times
Fri 27 February 2026	0.43 (-2.27%)	0.45	0.43 - 0.45	1.3487 times
Fri 20 February 2026	0.44 (0%)	0.45	0.43 - 0.45	0.9222 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.42 and 0.56

Monthly Target 1	0.31
Monthly Target 2	0.38
Monthly Target 3	0.44666666666667
Monthly Target 4	0.52
Monthly Target 5	0.59

Monthly price and volumes Future Enterprises

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.46 (24.32%)	0.38	0.37 - 0.51	0.6688 times
Mon 30 March 2026	0.37 (-13.95%)	0.44	0.37 - 0.44	0.9807 times
Fri 27 February 2026	0.43 (-4.44%)	0.45	0.42 - 0.47	0.9032 times
Fri 30 January 2026	0.45 (-4.26%)	0.47	0.44 - 0.49	0.7906 times
Wed 31 December 2025	0.47 (4.44%)	0.46	0.46 - 0.52	1.4857 times
Fri 28 November 2025	0.45 (2.27%)	0.43	0.34 - 0.45	1.9766 times
Fri 31 October 2025	0.44 (-22.81%)	0.57	0.44 - 0.58	1.8687 times
Tue 30 September 2025	0.57 (-5%)	0.61	0.57 - 0.65	0.4167 times
Fri 29 August 2025	0.60 (3.45%)	0.59	0.54 - 0.60	0.3421 times
Thu 31 July 2025	0.58 (-4.92%)	0.61	0.56 - 0.62	0.5669 times
Mon 30 June 2025	0.61 (0%)	0.60	0.57 - 0.62	0.5325 times

monthly chart FutureEnterprises

Indicator Analysis of FutureEnterprises

Please login to view indicator analysis. or View indicator analysis of FutureEnterprises FEL_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Future Enterprises FEL_BZ

DMA (daily moving average) of Future Enterprises FEL_BZ

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.45
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.45
150 day DMA	0.46
200 day DMA	0.49

EMA (exponential moving average) of Future Enterprises FEL_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.45	0.45	0.45
35 day EMA	0.42	0.42	0.42
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Future Enterprises FEL_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.48
12 day SMA	0.47	0.47	0.47
20 day SMA	0.45	0.44	0.44
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.45	0.45	0.45
150 day SMA	0.46	0.46	0.46
200 day SMA	0.49	0.49	0.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme