Login or Join
HomepageFermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FermentaBiotech
Strong Daily Stock price targets for FermentaBiotech FERMENTA are 409.73 and 424.58
| Daily Target 1 | 406.15 |
| Daily Target 2 | 413.3 |
| Daily Target 3 | 421 |
| Daily Target 4 | 428.15 |
| Daily Target 5 | 435.85 |
Daily price and volume Fermenta Biotech
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 420.45 (0.69%) | 424.90 | 413.85 - 428.70 | 0.5644 times | Fri 30 October 2026 | 417.55 (-4.91%) | 439.00 | 411.30 - 440.75 | 0.678 times | Thu 29 October 2026 | 439.10 (-0.82%) | 446.45 | 428.00 - 448.30 | 0.9262 times | Wed 28 October 2026 | 442.75 (-1.09%) | 442.10 | 441.10 - 461.00 | 0.4227 times | Tue 27 October 2026 | 447.65 (0.13%) | 442.65 | 442.25 - 464.20 | 0.5309 times | Mon 26 October 2026 | 447.05 (-0.79%) | 450.60 | 441.05 - 467.40 | 1.3392 times | Fri 23 October 2026 | 450.60 (-1.69%) | 462.00 | 435.00 - 462.70 | 1.6218 times | Thu 22 October 2026 | 458.35 (-1.43%) | 468.00 | 452.70 - 468.05 | 0.7374 times | Wed 21 October 2026 | 465.00 (0.98%) | 462.30 | 451.60 - 477.15 | 1.8253 times | Mon 19 October 2026 | 460.50 (-5.25%) | 485.00 | 456.40 - 490.20 | 1.3541 times | Fri 16 October 2026 | 486.00 (-0.1%) | 488.00 | 482.00 - 494.55 | 0.8454 times |
Weekly price and charts FermentaBiotech
Strong weekly Stock price targets for FermentaBiotech FERMENTA are 409.73 and 424.58
| Weekly Target 1 | 406.15 |
| Weekly Target 2 | 413.3 |
| Weekly Target 3 | 421 |
| Weekly Target 4 | 428.15 |
| Weekly Target 5 | 435.85 |
Weekly price and volumes for Fermenta Biotech
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 420.45 (0.69%) | 424.90 | 413.85 - 428.70 | 0.0313 times | Fri 30 October 2026 | 417.55 (-7.33%) | 450.60 | 411.30 - 467.40 | 0.2163 times | Fri 23 October 2026 | 450.60 (-7.28%) | 485.00 | 435.00 - 490.20 | 0.3074 times | Fri 16 October 2026 | 486.00 (-6.1%) | 521.80 | 482.00 - 535.95 | 0.3977 times | Fri 09 October 2026 | 517.55 (-6.45%) | 558.85 | 513.25 - 582.65 | 1.3481 times | Thu 01 October 2026 | 553.25 (18.11%) | 470.00 | 426.30 - 575.10 | 5.8254 times | Fri 25 September 2026 | 468.40 (-1.21%) | 474.35 | 460.00 - 511.65 | 0.7551 times | Fri 18 September 2026 | 474.15 (-0.11%) | 478.00 | 450.00 - 479.00 | 0.2076 times | Fri 11 September 2026 | 474.65 (-4.78%) | 502.00 | 471.00 - 511.00 | 0.4279 times | Fri 04 September 2026 | 498.50 (-2.24%) | 509.90 | 477.80 - 537.75 | 0.4831 times | Fri 28 August 2026 | 509.90 (6.6%) | 482.00 | 456.05 - 519.90 | 0.4599 times |
Monthly price and charts FermentaBiotech
Strong monthly Stock price targets for FermentaBiotech FERMENTA are 409.73 and 424.58
| Monthly Target 1 | 406.15 |
| Monthly Target 2 | 413.3 |
| Monthly Target 3 | 421 |
| Monthly Target 4 | 428.15 |
| Monthly Target 5 | 435.85 |
Monthly price and volumes Fermenta Biotech
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 420.45 (0.69%) | 424.90 | 413.85 - 428.70 | 0.0099 times | Fri 30 October 2026 | 417.55 (-24.04%) | 546.00 | 411.30 - 582.65 | 0.8411 times | Wed 30 September 2026 | 549.70 (9.92%) | 502.90 | 426.30 - 575.10 | 2.2919 times | Mon 31 August 2026 | 500.10 (-0.25%) | 505.05 | 436.20 - 580.45 | 1.1386 times | Fri 31 July 2026 | 501.35 (40.91%) | 355.95 | 336.80 - 507.85 | 3.1252 times | Tue 30 June 2026 | 355.80 (20.32%) | 297.15 | 293.80 - 375.95 | 0.5018 times | Fri 29 May 2026 | 295.70 (-4.93%) | 314.95 | 248.85 - 314.95 | 0.0747 times | Thu 30 April 2026 | 311.05 (0%) | 310.05 | 308.00 - 330.00 | 0.0168 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FermentaBiotech
Please login to view indicator analysis. or View indicator analysis of FermentaBiotech FERMENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta Biotech FERMENTA
DMA (daily moving average) of Fermenta Biotech FERMENTA
| DMA period | DMA value |
| 5 day DMA | 433.5 |
| 12 day DMA | 451.79 |
| 20 day DMA | 485.47 |
| 35 day DMA | 487.11 |
| 50 day DMA | 487.47 |
| 100 day DMA | 453.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fermenta Biotech FERMENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.67 | 437.28 | 447.14 |
| 12 day EMA | 452 | 457.74 | 465.04 |
| 20 day EMA | 466.16 | 470.97 | 476.59 |
| 35 day EMA | 475.18 | 478.4 | 481.98 |
| 50 day EMA | 479.38 | 481.78 | 484.4 |
SMA (simple moving average) of Fermenta Biotech FERMENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.5 | 438.82 | 445.43 |
| 12 day SMA | 451.79 | 458.35 | 466.97 |
| 20 day SMA | 485.47 | 492.11 | 498.72 |
| 35 day SMA | 487.11 | 489.22 | 491.03 |
| 50 day SMA | 487.47 | 488.18 | 488.92 |
| 100 day SMA | 453.27 | 452.48 | 451.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.