FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FermentaBiotech

Strong Daily Stock price targets for FermentaBiotech FERMENTA are 508.38 and 523.33

Daily Target 1497.3
Daily Target 2504.5
Daily Target 3512.25
Daily Target 4519.45
Daily Target 5527.2

Daily price and volume Fermenta Biotech

Date Closing Open Range Volume
Mon 03 August 2026 511.70 (2.06%) 505.05 505.05 - 520.00 0.8805 times
Fri 31 July 2026 501.35 (7.72%) 470.20 464.20 - 507.85 3.2502 times
Thu 30 July 2026 465.40 (3.04%) 451.50 440.75 - 483.95 1.3061 times
Wed 29 July 2026 451.65 (-1.05%) 464.95 446.10 - 464.95 0.4064 times
Tue 28 July 2026 456.45 (3.26%) 445.00 437.60 - 460.00 0.4623 times
Mon 27 July 2026 442.05 (2.31%) 436.70 436.70 - 448.00 0.6724 times
Fri 24 July 2026 432.05 (7.74%) 399.80 395.15 - 435.40 1.1751 times
Thu 23 July 2026 401.00 (-4.72%) 418.90 388.55 - 419.35 0.8876 times
Wed 22 July 2026 420.85 (-3.4%) 441.00 420.10 - 441.45 0.546 times
Tue 21 July 2026 435.65 (-1.86%) 447.30 430.70 - 447.40 0.4134 times
Mon 20 July 2026 443.90 (2.6%) 434.60 421.00 - 449.95 0.8322 times

Daily chart FermentaBiotech

Weekly price and charts FermentaBiotech

Strong weekly Stock price targets for FermentaBiotech FERMENTA are 508.38 and 523.33

Weekly Target 1497.3
Weekly Target 2504.5
Weekly Target 3512.25
Weekly Target 4519.45
Weekly Target 5527.2

Weekly price and volumes for Fermenta Biotech

Date Closing Open Range Volume
Mon 03 August 2026 511.70 (2.06%) 505.05 505.05 - 520.00 0.1227 times
Fri 31 July 2026 501.35 (16.04%) 436.70 436.70 - 507.85 0.8498 times
Fri 24 July 2026 432.05 (-0.14%) 434.60 388.55 - 449.95 0.5371 times
Fri 17 July 2026 432.65 (5.06%) 415.00 413.15 - 479.45 2.1475 times
Fri 10 July 2026 411.80 (20.06%) 347.90 345.85 - 415.00 4.877 times
Fri 03 July 2026 343.00 (-6.37%) 372.00 336.80 - 375.95 0.1946 times
Thu 25 June 2026 366.35 (8.64%) 338.00 334.05 - 375.95 0.4488 times
Fri 19 June 2026 337.20 (-0.34%) 340.00 316.00 - 350.00 0.3612 times
Fri 12 June 2026 338.35 (0.95%) 335.15 321.05 - 356.85 0.2955 times
Fri 05 June 2026 335.15 (13.34%) 297.15 293.80 - 345.00 0.1657 times
Fri 29 May 2026 295.70 (-1.91%) 312.00 285.00 - 312.00 0.0683 times

weekly chart FermentaBiotech

Monthly price and charts FermentaBiotech

Strong monthly Stock price targets for FermentaBiotech FERMENTA are 508.38 and 523.33

Monthly Target 1497.3
Monthly Target 2504.5
Monthly Target 3512.25
Monthly Target 4519.45
Monthly Target 5527.2

Monthly price and volumes Fermenta Biotech

Date Closing Open Range Volume
Mon 03 August 2026 511.70 (2.06%) 505.05 505.05 - 520.00 0.0599 times
Fri 31 July 2026 501.35 (40.91%) 355.95 336.80 - 507.85 4.1519 times
Tue 30 June 2026 355.80 (20.32%) 297.15 293.80 - 375.95 0.6666 times
Fri 29 May 2026 295.70 (-4.93%) 314.95 248.85 - 314.95 0.0992 times
Thu 30 April 2026 311.05 (0%) 310.05 308.00 - 330.00 0.0224 times
Mon 03 August 2026 (0%) - 0 times

monthly chart FermentaBiotech

DMA SMA EMA moving averages of Fermenta Biotech FERMENTA

DMA (daily moving average) of Fermenta Biotech FERMENTA

DMA period DMA value
5 day DMA 477.31
12 day DMA 449.56
20 day DMA 437.49
35 day DMA 398.94
50 day DMA 374.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fermenta Biotech FERMENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA482.35467.67450.83
12 day EMA457.2447.29437.46
20 day EMA437.7429.91422.39
35 day EMA408.21402.12396.28
50 day EMA378.44373367.76

SMA (simple moving average) of Fermenta Biotech FERMENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA477.31463.38449.52
12 day SMA449.56445.2441.35
20 day SMA437.49431.66423.74
35 day SMA398.94393.99389.1
50 day SMA374.27370.16366.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme