Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 139.35 and 140.65
| Daily Target 1 | 138.27 |
| Daily Target 2 | 139.13 |
| Daily Target 3 | 139.56666666667 |
| Daily Target 4 | 140.43 |
| Daily Target 5 | 140.87 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.00 (0.94%) | 138.70 | 138.70 - 140.00 | 0.4762 times | Tue 21 April 2026 | 138.70 (-6.6%) | 138.70 | 138.70 - 138.70 | 0.2381 times | Mon 20 April 2026 | 148.50 (4.58%) | 148.50 | 148.50 - 148.50 | 0.2381 times | Fri 17 April 2026 | 142.00 (1.43%) | 133.00 | 133.00 - 142.00 | 1.4286 times | Thu 16 April 2026 | 140.00 (-3.38%) | 140.00 | 138.60 - 140.00 | 0.9524 times | Wed 15 April 2026 | 144.90 (0.28%) | 137.00 | 137.00 - 144.90 | 0.9524 times | Fri 10 April 2026 | 144.50 (9.47%) | 135.15 | 134.50 - 144.50 | 2.1429 times | Thu 09 April 2026 | 132.00 (-8.33%) | 145.00 | 132.00 - 146.00 | 0.9524 times | Wed 08 April 2026 | 144.00 (9.13%) | 135.00 | 135.00 - 144.00 | 2.1429 times | Tue 07 April 2026 | 131.95 (5.56%) | 135.95 | 131.95 - 135.95 | 0.4762 times | Mon 30 March 2026 | 125.00 (-2.34%) | 128.00 | 125.00 - 128.00 | 0.4762 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 134.45 and 144.25
| Weekly Target 1 | 132.6 |
| Weekly Target 2 | 136.3 |
| Weekly Target 3 | 142.4 |
| Weekly Target 4 | 146.1 |
| Weekly Target 5 | 152.2 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.00 (-1.41%) | 148.50 | 138.70 - 148.50 | 0.16 times | Fri 17 April 2026 | 142.00 (-1.73%) | 137.00 | 133.00 - 144.90 | 0.56 times | Fri 10 April 2026 | 144.50 (12.89%) | 128.00 | 125.00 - 146.00 | 1.04 times | Fri 27 March 2026 | 128.00 (3.64%) | 129.95 | 115.60 - 129.95 | 1.88 times | Fri 20 March 2026 | 123.50 (-14.83%) | 126.40 | 123.00 - 134.00 | 1.28 times | Fri 13 March 2026 | 145.00 (12.4%) | 129.00 | 121.00 - 145.00 | 2 times | Fri 06 March 2026 | 129.00 (-1.98%) | 125.00 | 108.10 - 138.80 | 1 times | Fri 27 February 2026 | 131.60 (-8.26%) | 130.05 | 126.00 - 135.80 | 0.8 times | Fri 20 February 2026 | 143.45 (8.67%) | 132.00 | 132.00 - 143.45 | 0.6 times | Fri 13 February 2026 | 132.00 (-7.04%) | 144.95 | 132.00 - 144.95 | 0.68 times | Fri 06 February 2026 | 142.00 (2.16%) | 130.00 | 130.00 - 160.80 | 1.28 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 135.98 and 152.53
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 131.8 |
| Monthly Target 3 | 140.15 |
| Monthly Target 4 | 148.35 |
| Monthly Target 5 | 156.7 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.00 (12%) | 135.95 | 131.95 - 148.50 | 0.2749 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.0209 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.5497 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4254 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.6086 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.1322 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.8246 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.5366 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.695 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 2.9319 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.6675 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 141.84 |
| 12 day DMA | 138.3 |
| 20 day DMA | 133.43 |
| 35 day DMA | 132.83 |
| 50 day DMA | 134.49 |
| 100 day DMA | 139.27 |
| 150 day DMA | 152.23 |
| 200 day DMA | 156.36 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.07 | 141.61 | 143.06 |
| 12 day EMA | 138.33 | 138.03 | 137.91 |
| 20 day EMA | 136.11 | 135.7 | 135.38 |
| 35 day EMA | 135.33 | 135.05 | 134.84 |
| 50 day EMA | 135.25 | 135.06 | 134.91 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.84 | 142.82 | 143.98 |
| 12 day SMA | 138.3 | 136.79 | 135.23 |
| 20 day SMA | 133.43 | 132.65 | 131.91 |
| 35 day SMA | 132.83 | 132.72 | 132.52 |
| 50 day SMA | 134.49 | 134.43 | 134.39 |
| 100 day SMA | 139.27 | 139.59 | 139.93 |
| 150 day SMA | 152.23 | 152.39 | 152.78 |
| 200 day SMA | 156.36 | 156.34 | 156.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.