Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 131.9 and 142.9
| Daily Target 1 | 128.27 |
| Daily Target 2 | 135.53 |
| Daily Target 3 | 139.26666666667 |
| Daily Target 4 | 146.53 |
| Daily Target 5 | 150.27 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 142.80 (1.96%) | 143.00 | 132.00 - 143.00 | 0.5769 times | Mon 08 December 2025 | 140.05 (-3.35%) | 141.05 | 137.35 - 141.50 | 0.8654 times | Fri 05 December 2025 | 144.90 (3.76%) | 121.00 | 121.00 - 144.90 | 0.7692 times | Wed 03 December 2025 | 139.65 (-1.1%) | 141.15 | 135.25 - 141.15 | 0.6731 times | Fri 28 November 2025 | 141.20 (0%) | 141.20 | 141.20 - 141.20 | 0.3846 times | Thu 27 November 2025 | 141.20 (-1.26%) | 143.00 | 140.20 - 145.40 | 2.0192 times | Wed 26 November 2025 | 143.00 (3.62%) | 137.05 | 137.05 - 144.70 | 1.8269 times | Tue 25 November 2025 | 138.00 (-1.25%) | 137.10 | 137.00 - 142.95 | 2.2115 times | Mon 24 November 2025 | 139.75 (-0.57%) | 140.50 | 139.00 - 140.50 | 0.1923 times | Fri 21 November 2025 | 140.55 (-0.67%) | 141.00 | 135.95 - 141.00 | 0.4808 times | Tue 18 November 2025 | 141.50 (1%) | 141.50 | 141.50 - 141.50 | 0.0962 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 137.4 and 148.4
| Weekly Target 1 | 128.27 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 139.26666666667 |
| Weekly Target 4 | 146.53 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 142.80 (-1.45%) | 141.05 | 132.00 - 143.00 | 0.463 times | Fri 05 December 2025 | 144.90 (2.62%) | 141.15 | 121.00 - 144.90 | 0.463 times | Fri 28 November 2025 | 141.20 (0.46%) | 140.50 | 137.00 - 145.40 | 2.1296 times | Fri 21 November 2025 | 140.55 (-1.68%) | 140.10 | 135.95 - 141.50 | 0.2469 times | Fri 14 November 2025 | 142.95 (1.74%) | 140.50 | 140.00 - 146.50 | 0.7099 times | Fri 07 November 2025 | 140.50 (-10.79%) | 152.00 | 140.00 - 156.00 | 2.2531 times | Fri 31 October 2025 | 157.50 (-7.35%) | 162.05 | 150.00 - 175.00 | 2.3765 times | Fri 24 October 2025 | 170.00 (-1.13%) | 171.90 | 156.55 - 173.60 | 0.4321 times | Fri 17 October 2025 | 171.95 (-1.74%) | 172.00 | 162.10 - 175.00 | 0.5864 times | Fri 10 October 2025 | 175.00 (2.64%) | 165.00 | 151.00 - 175.00 | 0.3395 times | Fri 03 October 2025 | 170.50 (-5.28%) | 177.50 | 168.00 - 180.00 | 0.4321 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 131.9 and 155.8
| Monthly Target 1 | 112.33 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 136.23333333333 |
| Monthly Target 4 | 151.47 |
| Monthly Target 5 | 160.13 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 142.80 (1.13%) | 141.15 | 121.00 - 144.90 | 0.1198 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 0.6906 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.503 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.3273 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.0339 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 1.7884 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.4072 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.0579 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 3.2655 times | Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.8064 times | Mon 30 September 2024 | 147.00 (17.41%) | 128.25 | 118.50 - 161.00 | 1.9202 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 141.06 |
| 20 day DMA | 141.87 |
| 35 day DMA | 153.3 |
| 50 day DMA | 160.83 |
| 100 day DMA | 170.7 |
| 150 day DMA | 163.5 |
| 200 day DMA | 152.1 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.85 | 141.38 | 142.05 |
| 12 day EMA | 142.46 | 142.4 | 142.83 |
| 20 day EMA | 145.55 | 145.84 | 146.45 |
| 35 day EMA | 153.3 | 153.92 | 154.74 |
| 50 day EMA | 162.67 | 163.48 | 164.44 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 141.4 | 141.99 |
| 12 day SMA | 141.06 | 141.07 | 141.48 |
| 20 day SMA | 141.87 | 142.25 | 143.13 |
| 35 day SMA | 153.3 | 154.22 | 155.19 |
| 50 day SMA | 160.83 | 161.55 | 162.43 |
| 100 day SMA | 170.7 | 170.92 | 171.23 |
| 150 day SMA | 163.5 | 163.41 | 163.35 |
| 200 day SMA | 152.1 | 151.98 | 151.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.