Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 139.5 and 140.5
| Daily Target 1 | 138.67 |
| Daily Target 2 | 139.33 |
| Daily Target 3 | 139.66666666667 |
| Daily Target 4 | 140.33 |
| Daily Target 5 | 140.67 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.00 (4.48%) | 139.00 | 139.00 - 140.00 | 0.6154 times | Thu 20 August 2026 | 134.00 (0.3%) | 136.90 | 134.00 - 136.90 | 0.6154 times | Wed 19 August 2026 | 133.60 (-1.22%) | 134.10 | 130.25 - 140.00 | 1.6923 times | Tue 18 August 2026 | 135.25 (-0.48%) | 134.00 | 134.00 - 139.00 | 0.7692 times | Fri 14 August 2026 | 135.90 (-0.04%) | 135.90 | 135.90 - 135.90 | 0.1538 times | Thu 13 August 2026 | 135.95 (0%) | 135.95 | 135.95 - 135.95 | 0.1538 times | Wed 12 August 2026 | 135.95 (-0.98%) | 136.00 | 133.05 - 137.25 | 3.0769 times | Tue 11 August 2026 | 137.30 (-2.1%) | 136.20 | 136.20 - 138.00 | 0.4615 times | Mon 10 August 2026 | 140.25 (1.23%) | 138.55 | 134.00 - 141.00 | 1.0769 times | Fri 07 August 2026 | 138.55 (-1.39%) | 140.50 | 138.00 - 143.00 | 1.3846 times | Thu 06 August 2026 | 140.50 (2.93%) | 141.00 | 140.50 - 141.00 | 0.4615 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 135.13 and 144.88
| Weekly Target 1 | 127 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 143.25 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.00 (3.02%) | 134.00 | 130.25 - 140.00 | 0.6977 times | Fri 14 August 2026 | 135.90 (-1.91%) | 138.55 | 133.05 - 141.00 | 0.9302 times | Fri 07 August 2026 | 138.55 (-6.98%) | 142.50 | 131.00 - 144.40 | 2.0058 times | Fri 31 July 2026 | 148.95 (-2.01%) | 152.00 | 133.00 - 166.00 | 2.2093 times | Fri 24 July 2026 | 152.00 (0.5%) | 151.25 | 146.05 - 154.00 | 1.1047 times | Fri 17 July 2026 | 151.25 (2.96%) | 146.90 | 139.00 - 159.70 | 0.6977 times | Fri 10 July 2026 | 146.90 (2.58%) | 149.50 | 143.10 - 149.75 | 0.3488 times | Fri 03 July 2026 | 143.20 (-4.41%) | 159.00 | 130.00 - 159.00 | 0.814 times | Thu 25 June 2026 | 149.80 (-0.86%) | 154.95 | 148.00 - 154.95 | 0.4651 times | Fri 19 June 2026 | 151.10 (-5.56%) | 160.00 | 150.15 - 161.25 | 0.7267 times | Fri 12 June 2026 | 160.00 (6.67%) | 150.00 | 150.00 - 174.75 | 0.843 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 128.05 and 142.2
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 138.21666666667 |
| Monthly Target 4 | 146.18 |
| Monthly Target 5 | 152.37 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.00 (-6.01%) | 142.50 | 130.25 - 144.40 | 0.9191 times | Fri 31 July 2026 | 148.95 (3.73%) | 140.00 | 133.00 - 166.00 | 1.25 times | Tue 30 June 2026 | 143.60 (-11.79%) | 162.80 | 130.00 - 174.75 | 0.7794 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.4118 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.4412 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.1471 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.6176 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4779 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.6838 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.2721 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.9265 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 135.75 |
| 12 day DMA | 136.98 |
| 20 day DMA | 142.24 |
| 35 day DMA | 144.91 |
| 50 day DMA | 148.17 |
| 100 day DMA | 150.14 |
| 150 day DMA | 145.65 |
| 200 day DMA | 149.85 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.65 | 134.98 | 135.47 |
| 12 day EMA | 138.21 | 137.88 | 138.58 |
| 20 day EMA | 140.71 | 140.79 | 141.5 |
| 35 day EMA | 144.33 | 144.59 | 145.21 |
| 50 day EMA | 147.83 | 148.15 | 148.73 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.75 | 134.94 | 135.33 |
| 12 day SMA | 136.98 | 136.9 | 137.44 |
| 20 day SMA | 142.24 | 142.79 | 143.65 |
| 35 day SMA | 144.91 | 145.33 | 145.79 |
| 50 day SMA | 148.17 | 148.5 | 148.85 |
| 100 day SMA | 150.14 | 150.03 | 149.98 |
| 150 day SMA | 145.65 | 145.69 | 145.72 |
| 200 day SMA | 149.85 | 150.25 | 150.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.