Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2243.35 and 2313.05
| Daily Target 1 | 2187.1 |
| Daily Target 2 | 2229.9 |
| Daily Target 3 | 2256.8 |
| Daily Target 4 | 2299.6 |
| Daily Target 5 | 2326.5 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2272.70 (1.32%) | 2248.00 | 2214.00 - 2283.70 | 0.6665 times | Wed 10 December 2025 | 2243.00 (-1.35%) | 2274.90 | 2225.00 - 2319.90 | 1.1549 times | Tue 09 December 2025 | 2273.70 (0.33%) | 2271.40 | 2200.60 - 2294.00 | 1.5633 times | Mon 08 December 2025 | 2266.30 (0.57%) | 2253.40 | 2228.50 - 2309.80 | 0.9914 times | Fri 05 December 2025 | 2253.40 (-0.94%) | 2282.70 | 2237.30 - 2288.00 | 0.7268 times | Thu 04 December 2025 | 2274.70 (-0.69%) | 2290.60 | 2250.30 - 2302.30 | 0.7893 times | Wed 03 December 2025 | 2290.60 (1.15%) | 2264.50 | 2260.00 - 2317.00 | 1.6342 times | Tue 02 December 2025 | 2264.50 (0.45%) | 2250.00 | 2241.20 - 2320.00 | 0.9332 times | Mon 01 December 2025 | 2254.30 (-0.49%) | 2286.30 | 2232.00 - 2297.00 | 0.7044 times | Fri 28 November 2025 | 2265.30 (2.22%) | 2219.90 | 2219.90 - 2290.00 | 0.836 times | Thu 27 November 2025 | 2216.20 (-2.91%) | 2300.00 | 2201.20 - 2300.00 | 0.7694 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2236.65 and 2355.95
| Weekly Target 1 | 2145.1 |
| Weekly Target 2 | 2208.9 |
| Weekly Target 3 | 2264.4 |
| Weekly Target 4 | 2328.2 |
| Weekly Target 5 | 2383.7 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2272.70 (0.86%) | 2253.40 | 2200.60 - 2319.90 | 0.8091 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.8852 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.6157 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.4463 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.2383 times | Fri 07 November 2025 | 2106.50 (0.88%) | 2088.90 | 2045.10 - 2125.00 | 0.636 times | Fri 31 October 2025 | 2088.20 (3.55%) | 2034.00 | 2010.00 - 2125.00 | 0.9093 times | Fri 24 October 2025 | 2016.60 (4.29%) | 1935.00 | 1931.30 - 2057.90 | 0.7242 times | Fri 17 October 2025 | 1933.70 (-0.45%) | 1942.20 | 1922.00 - 1991.10 | 0.7672 times | Fri 10 October 2025 | 1942.40 (0.28%) | 1954.30 | 1884.50 - 1977.00 | 0.9686 times | Fri 03 October 2025 | 1936.90 (-1.3%) | 1966.10 | 1868.50 - 1981.30 | 1.073 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2176.95 and 2296.35
| Monthly Target 1 | 2145.03 |
| Monthly Target 2 | 2208.87 |
| Monthly Target 3 | 2264.4333333333 |
| Monthly Target 4 | 2328.27 |
| Monthly Target 5 | 2383.83 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2272.70 (0.33%) | 2286.30 | 2200.60 - 2320.00 | 0.3688 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0745 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8331 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.4762 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0601 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9591 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.5055 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7894 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4528 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4806 times | Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.4306 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2261.82 |
| 12 day DMA | 2263.11 |
| 20 day DMA | 2268.48 |
| 35 day DMA | 2196.23 |
| 50 day DMA | 2123.03 |
| 100 day DMA | 2069.46 |
| 150 day DMA | 1981.23 |
| 200 day DMA | 1837.24 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2264.03 | 2259.7 | 2268.05 |
| 12 day EMA | 2258.83 | 2256.31 | 2258.73 |
| 20 day EMA | 2240.09 | 2236.66 | 2235.99 |
| 35 day EMA | 2188.45 | 2183.49 | 2179.99 |
| 50 day EMA | 2126.53 | 2120.57 | 2115.58 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2261.82 | 2262.22 | 2271.74 |
| 12 day SMA | 2263.11 | 2260.73 | 2258.81 |
| 20 day SMA | 2268.48 | 2263.01 | 2257.85 |
| 35 day SMA | 2196.23 | 2189.2 | 2181.87 |
| 50 day SMA | 2123.03 | 2116.36 | 2110.75 |
| 100 day SMA | 2069.46 | 2066.9 | 2063.92 |
| 150 day SMA | 1981.23 | 1975.74 | 1970.47 |
| 200 day SMA | 1837.24 | 1832.78 | 1828.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.