FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FiemIndustries

Strong Daily Stock price targets for FiemIndustries FIEMIND are 1257.7 and 1342.45

Daily Target 11241.97
Daily Target 21273.43
Daily Target 31326.7166666667
Daily Target 41358.18
Daily Target 51411.47

Daily price and volume Fiem Industries

Date Closing Open Range Volume
Fri 19 July 2024 1304.90 (-5.67%) 1380.00 1295.25 - 1380.00 1.7489 times
Thu 18 July 2024 1383.40 (2.86%) 1365.00 1333.65 - 1405.00 2.122 times
Tue 16 July 2024 1344.95 (-1.08%) 1365.00 1337.70 - 1365.00 0.294 times
Mon 15 July 2024 1359.60 (0.88%) 1357.00 1325.85 - 1364.95 0.4906 times
Fri 12 July 2024 1347.80 (-0.72%) 1351.00 1341.15 - 1378.00 0.5117 times
Thu 11 July 2024 1357.60 (-1.82%) 1391.90 1352.70 - 1391.90 0.6968 times
Wed 10 July 2024 1382.70 (3.35%) 1335.10 1323.75 - 1406.80 2.1235 times
Tue 09 July 2024 1337.90 (-0.29%) 1348.00 1330.60 - 1354.20 0.581 times
Mon 08 July 2024 1341.75 (0.03%) 1348.90 1333.00 - 1360.00 0.5866 times
Fri 05 July 2024 1341.35 (-0.1%) 1342.50 1335.05 - 1363.20 0.8449 times
Thu 04 July 2024 1342.75 (0.64%) 1360.00 1336.30 - 1375.90 1.1909 times

 Daily chart FiemIndustries

Weekly price and charts FiemIndustries

Strong weekly Stock price targets for FiemIndustries FIEMIND are 1245.2 and 1354.95

Weekly Target 11225.3
Weekly Target 21265.1
Weekly Target 31335.05
Weekly Target 41374.85
Weekly Target 51444.8

Weekly price and volumes for Fiem Industries

Date Closing Open Range Volume
Fri 19 July 2024 1304.90 (-3.18%) 1357.00 1295.25 - 1405.00 0.6097 times
Fri 12 July 2024 1347.80 (0.48%) 1348.90 1323.75 - 1406.80 0.5892 times
Fri 05 July 2024 1341.35 (4.97%) 1280.00 1280.00 - 1382.95 1.3054 times
Fri 28 June 2024 1277.85 (-0.27%) 1286.35 1272.00 - 1340.00 0.9138 times
Fri 21 June 2024 1281.35 (2.2%) 1253.80 1224.00 - 1356.60 2.0715 times
Fri 14 June 2024 1253.80 (-3.61%) 1320.00 1239.00 - 1325.80 1.2918 times
Fri 07 June 2024 1300.80 (9.87%) 1221.15 1120.00 - 1313.95 2.564 times
Fri 31 May 2024 1183.95 (-3.51%) 1238.00 1170.25 - 1247.45 0.2178 times
Fri 24 May 2024 1227.05 (2.61%) 1203.00 1187.05 - 1268.00 0.3128 times
Sat 18 May 2024 1195.80 (4.52%) 1144.05 1121.10 - 1205.10 0.124 times
Fri 10 May 2024 1144.05 (-4.41%) 1196.80 1117.00 - 1217.20 0.1657 times

 weekly chart FiemIndustries

Monthly price and charts FiemIndustries

Strong monthly Stock price targets for FiemIndustries FIEMIND are 1292.45 and 1419.25

Monthly Target 11203.77
Monthly Target 21254.33
Monthly Target 31330.5666666667
Monthly Target 41381.13
Monthly Target 51457.37

Monthly price and volumes Fiem Industries

Date Closing Open Range Volume
Fri 19 July 2024 1304.90 (2.12%) 1280.00 1280.00 - 1406.80 1.3291 times
Fri 28 June 2024 1277.85 (7.93%) 1221.15 1120.00 - 1356.60 3.6308 times
Fri 31 May 2024 1183.95 (-1.4%) 1216.00 1117.00 - 1268.00 0.4803 times
Tue 30 April 2024 1200.70 (6%) 1145.00 1075.30 - 1223.80 0.464 times
Thu 28 March 2024 1132.75 (-2.99%) 1165.10 981.00 - 1224.00 0.6253 times
Thu 29 February 2024 1167.70 (-51.08%) 2398.80 1161.00 - 2572.00 0.6813 times
Wed 31 January 2024 2386.85 (13.78%) 2124.90 2032.20 - 2590.00 1.2234 times
Fri 29 December 2023 2097.75 (5.34%) 2011.40 1953.10 - 2177.30 0.5055 times
Thu 30 November 2023 1991.50 (13.02%) 1776.25 1711.00 - 2169.00 0.8297 times
Tue 31 October 2023 1762.10 (-1.98%) 1813.65 1644.00 - 1882.00 0.2306 times
Fri 29 September 2023 1797.70 (-5.59%) 1920.00 1772.10 - 2113.45 0.6651 times

 monthly chart FiemIndustries

DMA SMA EMA moving averages of Fiem Industries FIEMIND

DMA (daily moving average) of Fiem Industries FIEMIND

DMA period DMA value
5 day DMA 1348.13
12 day DMA 1348.25
20 day DMA 1326.36
35 day DMA 1295.41
50 day DMA 1263.9
100 day DMA 1251.15
150 day DMA 1588.71
200 day DMA 1657.22

EMA (exponential moving average) of Fiem Industries FIEMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.831361.791350.98
12 day EMA1339.831346.181339.42
20 day EMA1326.051328.271322.47
35 day EMA1295.961295.431290.25
50 day EMA1264.561262.911257.99

SMA (simple moving average) of Fiem Industries FIEMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1348.131358.671358.53
12 day SMA1348.251348.921341.83
20 day SMA1326.361324.641319.61
35 day SMA1295.411292.361287.41
50 day SMA1263.91260.811255.83
100 day SMA1251.151262.71273.56
150 day SMA1588.711593.661597.98
200 day SMA1657.221659.711661.78
Back to top | Use Dark Theme