Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 50.94 and 54
| Daily Target 1 | 48.49 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 51.553333333333 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 54.61 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.16 (8.33%) | 50.00 | 49.72 - 52.78 | 3.4969 times | Fri 06 February 2026 | 48.15 (-1.71%) | 48.39 | 47.05 - 49.08 | 0.4058 times | Thu 05 February 2026 | 48.99 (-1.61%) | 49.77 | 48.61 - 50.20 | 0.4577 times | Wed 04 February 2026 | 49.79 (3.41%) | 48.60 | 47.85 - 50.60 | 1.3322 times | Tue 03 February 2026 | 48.15 (3.1%) | 49.00 | 47.58 - 50.89 | 1.1048 times | Mon 02 February 2026 | 46.70 (-1.7%) | 47.54 | 44.33 - 47.54 | 0.6427 times | Sun 01 February 2026 | 47.51 (3.37%) | 45.96 | 44.75 - 48.66 | 0.6292 times | Fri 30 January 2026 | 45.96 (2.04%) | 44.75 | 44.12 - 46.60 | 0.5791 times | Thu 29 January 2026 | 45.04 (3.73%) | 43.30 | 43.21 - 45.51 | 0.7791 times | Wed 28 January 2026 | 43.42 (3.68%) | 41.88 | 41.88 - 43.75 | 0.5725 times | Tue 27 January 2026 | 41.88 (-2.01%) | 42.99 | 41.06 - 43.11 | 0.649 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 50.94 and 54
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 51.553333333333 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.16 (8.33%) | 50.00 | 49.72 - 52.78 | 0.8686 times | Fri 06 February 2026 | 48.15 (4.77%) | 45.96 | 44.33 - 50.89 | 1.1358 times | Fri 30 January 2026 | 45.96 (7.53%) | 42.99 | 41.06 - 46.60 | 0.6408 times | Fri 23 January 2026 | 42.74 (-5.27%) | 44.99 | 41.75 - 45.09 | 0.7638 times | Fri 16 January 2026 | 45.12 (-4.41%) | 46.85 | 45.00 - 47.04 | 0.4183 times | Fri 09 January 2026 | 47.20 (-4.74%) | 49.99 | 46.76 - 50.01 | 0.8569 times | Fri 02 January 2026 | 49.55 (1.08%) | 48.81 | 47.71 - 49.78 | 0.6733 times | Fri 26 December 2025 | 49.02 (-3.64%) | 51.00 | 48.90 - 51.60 | 0.8984 times | Fri 19 December 2025 | 50.87 (-3.96%) | 53.23 | 49.23 - 54.40 | 1.3777 times | Fri 12 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 2.3664 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.7599 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 48.25 and 56.7
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 49.756666666667 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.16 (13.49%) | 45.96 | 44.33 - 52.78 | 0.284 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.4143 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.8263 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.884 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.5102 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.6186 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5656 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.7392 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.8263 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.3315 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.912 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 46.71 |
| 20 day DMA | 45.85 |
| 35 day DMA | 47.26 |
| 50 day DMA | 48.48 |
| 100 day DMA | 52.25 |
| 150 day DMA | 53.5 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 48.14 | 48.13 |
| 12 day EMA | 47.81 | 47.02 | 46.81 |
| 20 day EMA | 47.35 | 46.84 | 46.7 |
| 35 day EMA | 47.83 | 47.58 | 47.55 |
| 50 day EMA | 49.03 | 48.9 | 48.93 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 48.36 | 48.23 |
| 12 day SMA | 46.71 | 46.02 | 45.6 |
| 20 day SMA | 45.85 | 45.6 | 45.59 |
| 35 day SMA | 47.26 | 47.2 | 47.26 |
| 50 day SMA | 48.48 | 48.51 | 48.63 |
| 100 day SMA | 52.25 | 52.29 | 52.36 |
| 150 day SMA | 53.5 | 53.55 | 53.62 |
| 200 day SMA | 52.93 | 52.9 | 52.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.