Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 50.45 and 51.52
| Daily Target 1 | 49.61 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.683333333333 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 51.75 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.82 (0.95%) | 50.20 | 50.08 - 51.15 | 1.13 times | Thu 04 December 2025 | 50.34 (-1.68%) | 51.20 | 50.21 - 51.47 | 0.7444 times | Wed 03 December 2025 | 51.20 (0.12%) | 51.10 | 50.51 - 51.67 | 0.8326 times | Tue 02 December 2025 | 51.14 (-0.89%) | 51.50 | 50.62 - 52.00 | 0.9049 times | Mon 01 December 2025 | 51.60 (-3.62%) | 53.89 | 51.13 - 54.00 | 1.6361 times | Fri 28 November 2025 | 53.54 (-0.5%) | 53.85 | 53.00 - 54.24 | 0.9149 times | Thu 27 November 2025 | 53.81 (-0.43%) | 54.03 | 53.42 - 54.40 | 0.5137 times | Wed 26 November 2025 | 54.04 (1.69%) | 53.14 | 53.14 - 54.20 | 0.7358 times | Tue 25 November 2025 | 53.14 (-1.99%) | 54.10 | 53.00 - 54.10 | 0.7772 times | Mon 24 November 2025 | 54.22 (0.35%) | 53.50 | 52.87 - 54.60 | 1.8104 times | Fri 21 November 2025 | 54.03 (-0.75%) | 54.44 | 53.81 - 54.79 | 1.1685 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 48.49 and 52.41
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.4251 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.3849 times | Fri 21 November 2025 | 54.03 (-3.62%) | 56.00 | 53.57 - 56.28 | 0.5445 times | Fri 14 November 2025 | 56.06 (-7.61%) | 60.68 | 55.90 - 61.20 | 1.1856 times | Fri 07 November 2025 | 60.68 (-4.31%) | 63.41 | 59.21 - 66.10 | 1.3752 times | Fri 31 October 2025 | 63.41 (8.58%) | 58.50 | 57.75 - 64.92 | 2.1631 times | Fri 24 October 2025 | 58.40 (5.57%) | 55.50 | 54.86 - 59.00 | 0.7347 times | Fri 17 October 2025 | 55.32 (2.29%) | 53.26 | 53.00 - 58.00 | 1.4854 times | Fri 10 October 2025 | 54.08 (4.26%) | 51.80 | 49.35 - 54.46 | 1.4593 times | Fri 03 October 2025 | 51.87 (0.43%) | 51.50 | 50.73 - 52.32 | 0.2422 times | Fri 26 September 2025 | 51.65 (-9.29%) | 56.75 | 51.21 - 57.01 | 0.3614 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 48.49 and 52.41
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 51.633333333333 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.102 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.8373 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.4305 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.586 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5357 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.5947 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.7827 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.2612 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8639 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 1.006 times | Fri 28 February 2025 | 39.94 (-18.77%) | 50.21 | 37.99 - 51.00 | 0.7282 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 52.69 |
| 20 day DMA | 54.15 |
| 35 day DMA | 56.65 |
| 50 day DMA | 55.42 |
| 100 day DMA | 55.48 |
| 150 day DMA | 54.72 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.47 | 52.03 |
| 12 day EMA | 52.62 | 52.95 | 53.43 |
| 20 day EMA | 53.81 | 54.12 | 54.52 |
| 35 day EMA | 54.34 | 54.55 | 54.8 |
| 50 day EMA | 55.06 | 55.23 | 55.43 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 51.56 | 52.26 |
| 12 day SMA | 52.69 | 52.96 | 53.27 |
| 20 day SMA | 54.15 | 54.64 | 55.12 |
| 35 day SMA | 56.65 | 56.83 | 56.93 |
| 50 day SMA | 55.42 | 55.48 | 55.59 |
| 100 day SMA | 55.48 | 55.57 | 55.67 |
| 150 day SMA | 54.72 | 54.67 | 54.62 |
| 200 day SMA | 51.11 | 51.08 | 51.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.