login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.29 and 0.33

Daily Target 1	0.28
Daily Target 2	0.29
Daily Target 3	0.31666666666667
Daily Target 4	0.33
Daily Target 5	0.36

Daily price and volume Filatex Fashions

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.31 (-6.06%)	0.34	0.30 - 0.34	1.7317 times
Tue 10 February 2026	0.33 (10%)	0.30	0.30 - 0.35	2.199 times
Mon 09 February 2026	0.30 (0%)	0.30	0.29 - 0.31	0.7455 times
Fri 06 February 2026	0.30 (0%)	0.31	0.29 - 0.31	0.5641 times
Thu 05 February 2026	0.30 (0%)	0.31	0.29 - 0.31	0.5887 times
Wed 04 February 2026	0.30 (0%)	0.31	0.30 - 0.31	0.5841 times
Tue 03 February 2026	0.30 (3.45%)	0.30	0.30 - 0.32	1.1491 times
Mon 02 February 2026	0.29 (0%)	0.30	0.28 - 0.30	0.4929 times
Sun 01 February 2026	0.29 (0%)	0.30	0.28 - 0.31	0.9445 times
Fri 30 January 2026	0.29 (3.57%)	0.28	0.27 - 0.30	1.0002 times
Thu 29 January 2026	0.28 (-3.45%)	0.30	0.28 - 0.30	0.826 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.3 and 0.36

Weekly Target 1	0.26
Weekly Target 2	0.28
Weekly Target 3	0.31666666666667
Weekly Target 4	0.34
Weekly Target 5	0.38

Weekly price and volumes for Filatex Fashions

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.31 (3.33%)	0.30	0.29 - 0.35	0.7867 times
Fri 06 February 2026	0.30 (3.45%)	0.30	0.28 - 0.32	0.7274 times
Fri 30 January 2026	0.29 (-3.33%)	0.31	0.27 - 0.31	0.4724 times
Fri 23 January 2026	0.30 (-3.23%)	0.31	0.29 - 0.32	0.6229 times
Fri 16 January 2026	0.31 (3.33%)	0.30	0.29 - 0.34	0.4971 times
Fri 09 January 2026	0.30 (-6.25%)	0.33	0.30 - 0.34	0.7103 times
Fri 02 January 2026	0.32 (-8.57%)	0.35	0.25 - 0.36	3.0989 times
Fri 26 December 2025	0.35 (-7.89%)	0.38	0.34 - 0.39	0.9977 times
Fri 19 December 2025	0.38 (-5%)	0.40	0.37 - 0.42	0.7357 times
Fri 12 December 2025	0.40 (-4.76%)	0.45	0.37 - 0.47	1.3509 times
Fri 05 December 2025	0.42 (10.53%)	0.38	0.35 - 0.44	1.7151 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.3 and 0.37

Monthly Target 1	0.24
Monthly Target 2	0.28
Monthly Target 3	0.31333333333333
Monthly Target 4	0.35
Monthly Target 5	0.38

Monthly price and volumes Filatex Fashions

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.31 (6.9%)	0.30	0.28 - 0.35	0.4929 times
Fri 30 January 2026	0.29 (7.41%)	0.27	0.27 - 0.36	1.1481 times
Wed 31 December 2025	0.27 (-28.95%)	0.38	0.25 - 0.47	2.1727 times
Fri 28 November 2025	0.38 (-24%)	0.50	0.38 - 0.51	1.101 times
Fri 31 October 2025	0.50 (-7.41%)	0.54	0.46 - 0.58	0.8303 times
Tue 30 September 2025	0.54 (1.89%)	0.53	0.52 - 0.68	0.8551 times
Fri 29 August 2025	0.53 (-13.11%)	0.61	0.52 - 0.65	0.5253 times
Thu 31 July 2025	0.61 (0%)	0.64	0.59 - 0.74	1.3047 times
Mon 30 June 2025	0.61 (-47.41%)	0.54	0.54 - 0.61	0.0742 times
Thu 29 August 2024	1.16 (-83.84%)	7.21	1.15 - 7.30	1.4958 times
Wed 31 July 2024	7.18 (-12.65%)	8.43	6.43 - 8.43	0.3488 times

monthly chart FilatexFashions

Indicator Analysis of FilatexFashions

Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH on MunafaSutra.com for free

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.31
50 day DMA	0.33
100 day DMA	0.41
150 day DMA	0.47
200 day DMA	1.56

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.29
12 day EMA	0.31	0.31	0.31
20 day EMA	0.33	0.33	0.33
35 day EMA	0.36	0.36	0.36
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.3
12 day SMA	0.3	0.3	0.29
20 day SMA	0.3	0.3	0.3
35 day SMA	0.31	0.31	0.31
50 day SMA	0.33	0.33	0.33
100 day SMA	0.41	0.42	0.42
150 day SMA	0.47	0.48	0.48
200 day SMA	1.56	1.6	1.64

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme