FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.17 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.18666666666667
Daily Target 40.19
Daily Target 50.21

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Tue 30 June 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 2.5093 times
Mon 29 June 2026 0.19 (0%) 0.19 0.18 - 0.20 0.7636 times
Thu 25 June 2026 0.19 (0%) 0.20 0.19 - 0.20 0.9678 times
Wed 24 June 2026 0.19 (0%) 0.20 0.19 - 0.20 0.8319 times
Tue 23 June 2026 0.19 (-5%) 0.21 0.19 - 0.21 0.9159 times
Mon 22 June 2026 0.20 (0%) 0.21 0.20 - 0.21 0.5859 times
Fri 19 June 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.6337 times
Thu 18 June 2026 0.21 (0%) 0.22 0.21 - 0.22 0.6156 times
Wed 17 June 2026 0.21 (0%) 0.21 0.21 - 0.22 1.2756 times
Tue 16 June 2026 0.21 (5%) 0.21 0.20 - 0.21 0.9008 times
Mon 15 June 2026 0.20 (5.26%) 0.20 0.20 - 0.20 0.498 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.17 and 0.19

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.18666666666667
Weekly Target 40.19
Weekly Target 50.21

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Tue 30 June 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 0.859 times
Thu 25 June 2026 0.19 (-5%) 0.21 0.19 - 0.21 0.8665 times
Fri 19 June 2026 0.20 (5.26%) 0.20 0.20 - 0.22 1.0298 times
Fri 12 June 2026 0.19 (-5%) 0.20 0.18 - 0.21 1.3378 times
Fri 05 June 2026 0.20 (-13.04%) 0.24 0.20 - 0.24 1.4982 times
Fri 29 May 2026 0.23 (0%) 0.24 0.23 - 0.24 0.615 times
Fri 22 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.754 times
Fri 15 May 2026 0.24 (-11.11%) 0.27 0.24 - 0.28 1.4301 times
Fri 08 May 2026 0.27 (3.85%) 0.25 0.23 - 0.27 1.0473 times
Thu 30 April 2026 0.26 (-13.33%) 0.31 0.26 - 0.31 0.5622 times
Fri 24 April 2026 0.30 (20%) 0.26 0.25 - 0.30 0.7054 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.15 and 0.21

Monthly Target 10.14
Monthly Target 20.16
Monthly Target 30.2
Monthly Target 40.22
Monthly Target 50.26

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Tue 30 June 2026 0.18 (-21.74%) 0.24 0.18 - 0.24 1.9246 times
Fri 29 May 2026 0.23 (-11.54%) 0.25 0.23 - 0.28 1.324 times
Thu 30 April 2026 0.26 (-49.02%) 0.25 0.24 - 0.31 0.6233 times
Fri 27 June 2025 0.51 (0%) 0.52 0.48 - 0.54 0.7182 times
Fri 30 May 2025 0.51 (4.08%) 0.50 0.42 - 0.53 0.8956 times
Wed 30 April 2025 0.49 (2.08%) 0.50 0.48 - 0.55 0.63 times
Fri 28 March 2025 0.48 (0%) 0.48 0.46 - 0.60 0.6248 times
Fri 28 February 2025 0.48 (-17.24%) 0.62 0.48 - 0.71 0.7171 times
Fri 31 January 2025 0.58 (-21.62%) 0.75 0.55 - 0.80 1.5533 times
Tue 31 December 2024 0.74 (-14.94%) 0.91 0.73 - 1.02 0.9892 times
Fri 29 November 2024 0.87 (-5.43%) 0.93 0.87 - 0.94 0.278 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.23
100 day DMA 0.36
150 day DMA 0.42
200 day DMA 0.52

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.20.2
12 day EMA0.210.220.22
20 day EMA0.230.240.24
35 day EMA0.260.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.210.220.22
50 day SMA0.230.240.24
100 day SMA0.360.370.37
150 day SMA0.420.430.43
200 day SMA0.520.520.53
Back to top | Use Dark Theme