FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.3 and 0.3

Daily Target 10.3
Daily Target 20.3
Daily Target 30.3
Daily Target 40.3
Daily Target 50.3

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Fri 24 April 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.8701 times
Thu 23 April 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.6913 times
Wed 22 April 2026 0.28 (3.7%) 0.28 0.27 - 0.28 1.4537 times
Tue 21 April 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.6196 times
Mon 20 April 2026 0.26 (4%) 0.26 0.25 - 0.26 0.7357 times
Fri 17 April 2026 0.25 (-50.98%) 0.25 0.24 - 0.25 3.3658 times
Fri 27 June 2025 0.51 (2%) 0.51 0.49 - 0.52 0.7091 times
Thu 26 June 2025 0.50 (-1.96%) 0.51 0.50 - 0.51 0.4074 times
Wed 25 June 2025 0.51 (0%) 0.51 0.50 - 0.52 0.6667 times
Tue 24 June 2025 0.51 (0%) 0.51 0.51 - 0.53 0.4806 times
Mon 23 June 2025 0.51 (0%) 0.51 0.49 - 0.52 0.617 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.28 and 0.33

Weekly Target 10.23
Weekly Target 20.27
Weekly Target 30.28333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Fri 24 April 2026 0.30 (20%) 0.26 0.25 - 0.30 1.2154 times
Fri 17 April 2026 0.25 (-50.98%) 0.25 0.24 - 0.25 0.936 times
Fri 27 June 2025 0.51 (0%) 0.51 0.49 - 0.53 0.8011 times
Fri 20 June 2025 0.51 (-1.92%) 0.52 0.50 - 0.54 0.9483 times
Fri 13 June 2025 0.52 (6.12%) 0.50 0.49 - 0.54 1.0378 times
Fri 06 June 2025 0.49 (-3.92%) 0.52 0.48 - 0.52 0.8078 times
Fri 30 May 2025 0.51 (6.25%) 0.49 0.49 - 0.53 1.1142 times
Fri 23 May 2025 0.48 (-2.04%) 0.50 0.46 - 0.52 0.9063 times
Fri 16 May 2025 0.49 (13.95%) 0.44 0.44 - 0.50 1.1005 times
Fri 09 May 2025 0.43 (-10.42%) 0.48 0.42 - 0.49 1.1327 times
Fri 02 May 2025 0.48 (-4%) 0.50 0.47 - 0.52 0.6556 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.27 and 0.33

Monthly Target 10.22
Monthly Target 20.26
Monthly Target 30.28
Monthly Target 40.32
Monthly Target 50.34

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Fri 24 April 2026 0.30 (-41.18%) 0.25 0.24 - 0.30 0.5898 times
Fri 27 June 2025 0.51 (0%) 0.52 0.48 - 0.54 0.9855 times
Fri 30 May 2025 0.51 (4.08%) 0.50 0.42 - 0.53 1.2289 times
Wed 30 April 2025 0.49 (2.08%) 0.50 0.48 - 0.55 0.8645 times
Fri 28 March 2025 0.48 (0%) 0.48 0.46 - 0.60 0.8574 times
Fri 28 February 2025 0.48 (-17.24%) 0.62 0.48 - 0.71 0.984 times
Fri 31 January 2025 0.58 (-21.62%) 0.75 0.55 - 0.80 2.1316 times
Tue 31 December 2024 0.74 (-14.94%) 0.91 0.73 - 1.02 1.3574 times
Fri 29 November 2024 0.87 (-5.43%) 0.93 0.87 - 0.94 0.3815 times
Thu 31 October 2024 0.92 (3.37%) 0.87 0.79 - 1.16 0.6194 times
Mon 30 September 2024 0.89 (-26.45%) 1.27 0.89 - 1.36 1.8347 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.39
20 day DMA 0.44
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.5
150 day DMA 0.59
200 day DMA 0.68

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.32
12 day EMA0.360.370.39
20 day EMA0.390.40.41
35 day EMA0.430.440.45
50 day EMA0.440.450.46

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.270.31
12 day SMA0.390.410.43
20 day SMA0.440.450.46
35 day SMA0.460.470.48
50 day SMA0.470.470.47
100 day SMA0.50.50.51
150 day SMA0.590.60.6
200 day SMA0.680.680.69
Back to top | Use Dark Theme