Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 825.25 and 858.2
| Daily Target 1 | 819.18 |
| Daily Target 2 | 831.32 |
| Daily Target 3 | 852.13333333333 |
| Daily Target 4 | 864.27 |
| Daily Target 5 | 885.08 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 843.45 (-0.55%) | 850.00 | 840.00 - 872.95 | 0.9213 times | Wed 08 April 2026 | 848.10 (4.64%) | 851.00 | 826.80 - 851.00 | 0.8082 times | Tue 07 April 2026 | 810.50 (0.16%) | 808.20 | 796.00 - 814.00 | 0.3273 times | Mon 06 April 2026 | 809.20 (1.45%) | 800.80 | 785.85 - 813.30 | 1.346 times | Thu 02 April 2026 | 797.65 (-0.14%) | 782.35 | 765.50 - 807.65 | 0.9336 times | Wed 01 April 2026 | 798.75 (2.87%) | 794.45 | 791.50 - 823.00 | 0.8849 times | Mon 30 March 2026 | 776.50 (-3.74%) | 794.00 | 772.00 - 812.45 | 1.3127 times | Fri 27 March 2026 | 806.65 (-3.06%) | 830.00 | 802.95 - 830.00 | 1.0591 times | Wed 25 March 2026 | 832.15 (2.07%) | 827.00 | 821.90 - 839.85 | 0.7923 times | Tue 24 March 2026 | 815.25 (0.82%) | 834.00 | 811.70 - 838.05 | 1.6145 times | Mon 23 March 2026 | 808.60 (-7.92%) | 867.30 | 805.20 - 867.30 | 1.3406 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 814.65 and 901.75
| Weekly Target 1 | 746.98 |
| Weekly Target 2 | 795.22 |
| Weekly Target 3 | 834.08333333333 |
| Weekly Target 4 | 882.32 |
| Weekly Target 5 | 921.18 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 843.45 (5.74%) | 800.80 | 785.85 - 872.95 | 0.511 times | Thu 02 April 2026 | 797.65 (-1.12%) | 794.00 | 765.50 - 823.00 | 0.4702 times | Fri 27 March 2026 | 806.65 (-8.14%) | 867.30 | 802.95 - 867.30 | 0.7218 times | Fri 20 March 2026 | 878.15 (2.59%) | 851.00 | 832.50 - 892.75 | 0.8688 times | Fri 13 March 2026 | 856.00 (-11.65%) | 960.00 | 850.05 - 993.80 | 1.3282 times | Fri 06 March 2026 | 968.85 (6.04%) | 873.70 | 870.10 - 976.60 | 2.0487 times | Fri 27 February 2026 | 913.70 (15.38%) | 798.80 | 795.90 - 942.00 | 2.4911 times | Fri 20 February 2026 | 791.90 (-2.33%) | 810.00 | 786.35 - 828.95 | 0.3138 times | Fri 13 February 2026 | 810.80 (5.13%) | 787.00 | 770.00 - 844.60 | 0.901 times | Fri 06 February 2026 | 771.20 (6.78%) | 722.25 | 701.35 - 774.50 | 0.3454 times | Fri 30 January 2026 | 722.25 (0.07%) | 721.75 | 700.80 - 730.80 | 0.2739 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 804.48 and 911.93
| Monthly Target 1 | 719.85 |
| Monthly Target 2 | 781.65 |
| Monthly Target 3 | 827.3 |
| Monthly Target 4 | 889.1 |
| Monthly Target 5 | 934.75 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 843.45 (8.62%) | 794.45 | 765.50 - 872.95 | 0.3637 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 2.3956 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.8793 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.619 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.6774 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.8803 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.7687 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6382 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.0565 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.7213 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.6896 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 821.78 |
| 12 day DMA | 818.75 |
| 20 day DMA | 841.07 |
| 35 day DMA | 851.27 |
| 50 day DMA | 823.55 |
| 100 day DMA | 791.39 |
| 150 day DMA | 798.87 |
| 200 day DMA | 825.09 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.27 | 820.68 | 806.97 |
| 12 day EMA | 827.71 | 824.85 | 820.62 |
| 20 day EMA | 832.87 | 831.76 | 830.04 |
| 35 day EMA | 822.61 | 821.38 | 819.81 |
| 50 day EMA | 815.84 | 814.71 | 813.35 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.78 | 812.84 | 798.52 |
| 12 day SMA | 818.75 | 819.28 | 821.68 |
| 20 day SMA | 841.07 | 847.02 | 853.06 |
| 35 day SMA | 851.27 | 850.34 | 849.51 |
| 50 day SMA | 823.55 | 821.12 | 818.72 |
| 100 day SMA | 791.39 | 790.84 | 790.22 |
| 150 day SMA | 798.87 | 798.72 | 798.5 |
| 200 day SMA | 825.09 | 825.68 | 826.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.