Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1581.28 and 1643.23
| Daily Target 1 | 1535.55 |
| Daily Target 2 | 1565.05 |
| Daily Target 3 | 1597.5 |
| Daily Target 4 | 1627 |
| Daily Target 5 | 1659.45 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 1594.55 (1.78%) | 1578.70 | 1568.00 - 1629.95 | 0.7324 times | Thu 13 June 2024 | 1566.70 (0.67%) | 1557.05 | 1546.00 - 1575.00 | 0.4615 times | Wed 12 June 2024 | 1556.35 (-0.07%) | 1569.45 | 1537.50 - 1595.00 | 0.6855 times | Tue 11 June 2024 | 1557.50 (-0.21%) | 1549.00 | 1525.00 - 1584.70 | 1.3696 times | Mon 10 June 2024 | 1560.80 (5.9%) | 1502.50 | 1471.95 - 1586.70 | 1.7197 times | Fri 07 June 2024 | 1473.80 (-2.99%) | 1532.00 | 1460.70 - 1532.00 | 1.2231 times | Thu 06 June 2024 | 1519.30 (8.58%) | 1409.80 | 1409.80 - 1541.85 | 1.6255 times | Wed 05 June 2024 | 1399.25 (2.41%) | 1370.00 | 1300.05 - 1405.00 | 0.5195 times | Tue 04 June 2024 | 1366.30 (-6.96%) | 1468.50 | 1330.00 - 1470.00 | 0.8121 times | Mon 03 June 2024 | 1468.50 (2.31%) | 1500.00 | 1430.00 - 1500.00 | 0.8512 times | Fri 31 May 2024 | 1435.40 (-1.85%) | 1450.10 | 1420.10 - 1466.00 | 0.6946 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1533.25 and 1691.25
| Weekly Target 1 | 1407.48 |
| Weekly Target 2 | 1501.02 |
| Weekly Target 3 | 1565.4833333333 |
| Weekly Target 4 | 1659.02 |
| Weekly Target 5 | 1723.48 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 1594.55 (8.19%) | 1502.50 | 1471.95 - 1629.95 | 0.5956 times | Fri 07 June 2024 | 1473.80 (2.68%) | 1500.00 | 1300.05 - 1541.85 | 0.6031 times | Fri 31 May 2024 | 1435.40 (11.91%) | 1308.30 | 1290.00 - 1506.90 | 3.4026 times | Fri 24 May 2024 | 1282.60 (21.65%) | 1050.00 | 1037.00 - 1363.30 | 3.5915 times | Sat 18 May 2024 | 1054.35 (2.6%) | 1020.10 | 994.15 - 1084.40 | 0.3742 times | Fri 10 May 2024 | 1027.65 (-1.97%) | 1054.00 | 1005.30 - 1070.00 | 0.4126 times | Fri 03 May 2024 | 1048.35 (4.38%) | 1004.40 | 1004.05 - 1082.00 | 0.3729 times | Fri 26 April 2024 | 1004.40 (3.5%) | 977.00 | 966.30 - 1032.00 | 0.2988 times | Fri 19 April 2024 | 970.45 (-2.99%) | 981.70 | 960.60 - 1005.60 | 0.1389 times | Fri 12 April 2024 | 1000.35 (0.94%) | 995.00 | 987.10 - 1022.00 | 0.2097 times | Fri 05 April 2024 | 991.05 (-0.99%) | 1003.00 | 969.00 - 1045.75 | 0.4944 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1447.3 and 1777.2
| Monthly Target 1 | 1178.28 |
| Monthly Target 2 | 1386.42 |
| Monthly Target 3 | 1508.1833333333 |
| Monthly Target 4 | 1716.32 |
| Monthly Target 5 | 1838.08 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 1594.55 (11.09%) | 1500.00 | 1300.05 - 1629.95 | 0.4145 times | Fri 31 May 2024 | 1435.40 (36.28%) | 1070.75 | 994.15 - 1506.90 | 2.7465 times | Tue 30 April 2024 | 1053.25 (5.22%) | 1003.00 | 960.60 - 1070.00 | 0.4677 times | Thu 28 March 2024 | 1001.00 (8.71%) | 927.85 | 831.25 - 1008.90 | 0.8907 times | Thu 29 February 2024 | 920.80 (-16.31%) | 1103.95 | 915.35 - 1183.00 | 0.4843 times | Wed 31 January 2024 | 1100.20 (2.9%) | 1055.00 | 1021.05 - 1124.00 | 0.4713 times | Fri 29 December 2023 | 1069.15 (10.63%) | 978.00 | 972.00 - 1157.95 | 0.9387 times | Thu 30 November 2023 | 966.40 (7.79%) | 895.10 | 883.35 - 985.85 | 1.1255 times | Tue 31 October 2023 | 896.55 (-20.02%) | 1129.95 | 841.20 - 1136.30 | 1.3586 times | Fri 29 September 2023 | 1121.00 (1.94%) | 1103.25 | 1035.00 - 1219.00 | 1.1021 times | Thu 31 August 2023 | 1099.70 (3.88%) | 1058.55 | 982.00 - 1140.00 | 1.2396 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1567.18 |
| 12 day DMA | 1496.74 |
| 20 day DMA | 1401.7 |
| 35 day DMA | 1246.33 |
| 50 day DMA | 1171.57 |
| 100 day DMA | 1079.59 |
| 150 day DMA | 1059.3 |
| 200 day DMA | 1052.99 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.32 | 1540.21 | 1526.96 |
| 12 day EMA | 1490.45 | 1471.53 | 1454.23 |
| 20 day EMA | 1413.88 | 1394.87 | 1376.79 |
| 35 day EMA | 1308.11 | 1291.25 | 1275.03 |
| 50 day EMA | 1195.26 | 1178.97 | 1163.15 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.18 | 1543.03 | 1533.55 |
| 12 day SMA | 1496.74 | 1487.64 | 1476.5 |
| 20 day SMA | 1401.7 | 1374.74 | 1348.39 |
| 35 day SMA | 1246.33 | 1229.69 | 1213.84 |
| 50 day SMA | 1171.57 | 1159.24 | 1147.44 |
| 100 day SMA | 1079.59 | 1074.24 | 1069.15 |
| 150 day SMA | 1059.3 | 1054.73 | 1050.31 |
| 200 day SMA | 1052.99 | 1050.39 | 1048.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.