Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 778.53 and 803.23
| Daily Target 1 | 759.15 |
| Daily Target 2 | 773.2 |
| Daily Target 3 | 783.85 |
| Daily Target 4 | 797.9 |
| Daily Target 5 | 808.55 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 787.25 (1.61%) | 769.80 | 769.80 - 794.50 | 1.7596 times | Thu 18 December 2025 | 774.80 (1.12%) | 770.00 | 759.55 - 777.60 | 0.6002 times | Wed 17 December 2025 | 766.25 (-1.71%) | 780.55 | 763.65 - 782.60 | 0.7164 times | Tue 16 December 2025 | 779.60 (2.82%) | 760.30 | 753.35 - 782.35 | 1.5115 times | Mon 15 December 2025 | 758.25 (2.45%) | 740.15 | 735.10 - 760.00 | 0.6193 times | Sat 13 December 2025 | 740.15 (0%) | 740.20 | 733.00 - 743.00 | 0.5301 times | Fri 12 December 2025 | 740.15 (0.22%) | 740.20 | 733.00 - 743.00 | 0.5301 times | Thu 11 December 2025 | 738.55 (-0.28%) | 743.60 | 730.00 - 744.60 | 0.8579 times | Wed 10 December 2025 | 740.60 (1.95%) | 731.50 | 727.00 - 748.80 | 1.6989 times | Tue 09 December 2025 | 726.45 (1.29%) | 720.00 | 707.30 - 732.00 | 1.176 times | Mon 08 December 2025 | 717.20 (-2.63%) | 737.10 | 715.00 - 739.55 | 0.9611 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 761.18 and 820.58
| Weekly Target 1 | 712.88 |
| Weekly Target 2 | 750.07 |
| Weekly Target 3 | 772.28333333333 |
| Weekly Target 4 | 809.47 |
| Weekly Target 5 | 831.68 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.0074 times | Sat 13 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.1133 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.5098 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.5354 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 0.7243 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 1.9625 times | Fri 07 November 2025 | 766.55 (-2.46%) | 786.75 | 753.00 - 810.85 | 1.2819 times | Fri 31 October 2025 | 785.90 (0.06%) | 790.00 | 783.70 - 808.00 | 1.4398 times | Fri 24 October 2025 | 785.40 (0.32%) | 791.85 | 779.80 - 801.90 | 0.5648 times | Fri 17 October 2025 | 782.90 (-2.53%) | 803.00 | 779.80 - 806.25 | 0.8607 times | Fri 10 October 2025 | 803.25 (-2.97%) | 832.00 | 799.45 - 833.75 | 0.8862 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 747.28 and 834.48
| Monthly Target 1 | 675.82 |
| Monthly Target 2 | 731.53 |
| Monthly Target 3 | 763.01666666667 |
| Monthly Target 4 | 818.73 |
| Monthly Target 5 | 850.22 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 787.25 (5.09%) | 755.85 | 707.30 - 794.50 | 0.345 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.5907 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5157 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4282 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.7088 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.484 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.1336 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.1431 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.5516 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 4.0994 times | Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.7849 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 773.23 |
| 12 day DMA | 750.48 |
| 20 day DMA | 749.81 |
| 35 day DMA | 762.42 |
| 50 day DMA | 770.92 |
| 100 day DMA | 805.98 |
| 150 day DMA | 855.81 |
| 200 day DMA | 860.94 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.25 | 764.75 | 759.73 |
| 12 day EMA | 760.47 | 755.6 | 752.11 |
| 20 day EMA | 758.76 | 755.76 | 753.76 |
| 35 day EMA | 764.49 | 763.15 | 762.46 |
| 50 day EMA | 775.13 | 774.64 | 774.63 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.23 | 763.81 | 756.88 |
| 12 day SMA | 750.48 | 746.6 | 743.85 |
| 20 day SMA | 749.81 | 747.84 | 747 |
| 35 day SMA | 762.42 | 762.38 | 762.79 |
| 50 day SMA | 770.92 | 771.29 | 772.03 |
| 100 day SMA | 805.98 | 807 | 808.23 |
| 150 day SMA | 855.81 | 856.97 | 858.22 |
| 200 day SMA | 860.94 | 861.09 | 861.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.