Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 793.53 and 817.28
| Daily Target 1 | 787.77 |
| Daily Target 2 | 799.28 |
| Daily Target 3 | 811.51666666667 |
| Daily Target 4 | 823.03 |
| Daily Target 5 | 835.27 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 810.80 (-1.01%) | 819.00 | 800.00 - 823.75 | 0.6708 times | Thu 12 February 2026 | 819.10 (0.07%) | 824.00 | 805.50 - 829.00 | 0.8396 times | Wed 11 February 2026 | 818.55 (-1.01%) | 836.00 | 816.90 - 844.60 | 1.4147 times | Tue 10 February 2026 | 826.90 (4.32%) | 795.55 | 794.10 - 830.00 | 3.6271 times | Mon 09 February 2026 | 792.65 (2.78%) | 787.00 | 770.00 - 795.00 | 0.8772 times | Fri 06 February 2026 | 771.20 (3.45%) | 745.50 | 745.50 - 774.50 | 1.1248 times | Thu 05 February 2026 | 745.50 (0.07%) | 747.00 | 737.05 - 755.15 | 0.2412 times | Wed 04 February 2026 | 744.95 (0.81%) | 745.65 | 735.00 - 747.00 | 0.3454 times | Tue 03 February 2026 | 738.95 (2.23%) | 747.90 | 716.00 - 747.90 | 0.5204 times | Mon 02 February 2026 | 722.85 (0.19%) | 721.90 | 701.35 - 726.95 | 0.3387 times | Sun 01 February 2026 | 721.50 (-0.1%) | 722.25 | 711.85 - 739.00 | 0.2778 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 790.4 and 865
| Weekly Target 1 | 733.87 |
| Weekly Target 2 | 772.33 |
| Weekly Target 3 | 808.46666666667 |
| Weekly Target 4 | 846.93 |
| Weekly Target 5 | 883.07 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 810.80 (5.13%) | 787.00 | 770.00 - 844.60 | 2.3547 times | Fri 06 February 2026 | 771.20 (6.78%) | 722.25 | 701.35 - 774.50 | 0.9028 times | Fri 30 January 2026 | 722.25 (0.07%) | 721.75 | 700.80 - 730.80 | 0.7159 times | Fri 23 January 2026 | 721.75 (-7.46%) | 781.90 | 704.80 - 782.45 | 0.7396 times | Fri 16 January 2026 | 779.90 (1.2%) | 770.00 | 745.00 - 783.05 | 0.5305 times | Fri 09 January 2026 | 770.65 (-1.76%) | 786.80 | 765.55 - 787.15 | 0.648 times | Fri 02 January 2026 | 784.45 (2.25%) | 765.10 | 727.80 - 791.35 | 1.4164 times | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.4698 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.1094 times | Fri 12 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.113 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.5614 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 756.08 and 899.33
| Monthly Target 1 | 642.33 |
| Monthly Target 2 | 726.57 |
| Monthly Target 3 | 785.58333333333 |
| Monthly Target 4 | 869.82 |
| Monthly Target 5 | 928.83 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 810.80 (12.26%) | 722.25 | 701.35 - 844.60 | 0.6195 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.6632 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.7259 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.9433 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.8236 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6838 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.132 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.7729 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.8104 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.8255 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.8808 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 813.6 |
| 12 day DMA | 769.6 |
| 20 day DMA | 751.44 |
| 35 day DMA | 758.82 |
| 50 day DMA | 757.91 |
| 100 day DMA | 773.56 |
| 150 day DMA | 805.83 |
| 200 day DMA | 841.71 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806 | 803.6 | 795.85 |
| 12 day EMA | 782.35 | 777.18 | 769.56 |
| 20 day EMA | 770.29 | 766.03 | 760.45 |
| 35 day EMA | 761.67 | 758.78 | 755.23 |
| 50 day EMA | 762.66 | 760.7 | 758.32 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.6 | 805.68 | 790.96 |
| 12 day SMA | 769.6 | 761.27 | 753.5 |
| 20 day SMA | 751.44 | 749.9 | 747.79 |
| 35 day SMA | 758.82 | 757.75 | 756.41 |
| 50 day SMA | 757.91 | 756.53 | 755.04 |
| 100 day SMA | 773.56 | 773.76 | 774.02 |
| 150 day SMA | 805.83 | 806.83 | 807.8 |
| 200 day SMA | 841.71 | 842.03 | 842.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.