Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1545.7 and 1585.1
| Daily Target 1 | 1514.33 |
| Daily Target 2 | 1537.67 |
| Daily Target 3 | 1553.7333333333 |
| Daily Target 4 | 1577.07 |
| Daily Target 5 | 1593.13 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1561.00 (1.93%) | 1539.90 | 1530.40 - 1569.80 | 0.5033 times | Thu 25 July 2024 | 1531.45 (-0.47%) | 1538.70 | 1514.25 - 1545.00 | 0.4205 times | Wed 24 July 2024 | 1538.70 (2.38%) | 1518.70 | 1504.95 - 1553.50 | 0.3669 times | Tue 23 July 2024 | 1502.90 (-2.45%) | 1552.00 | 1441.15 - 1558.45 | 1.064 times | Mon 22 July 2024 | 1540.60 (0.22%) | 1537.20 | 1514.00 - 1565.40 | 0.4739 times | Fri 19 July 2024 | 1537.25 (-2.25%) | 1573.25 | 1521.00 - 1587.95 | 1.1708 times | Thu 18 July 2024 | 1572.70 (-5.06%) | 1665.60 | 1564.30 - 1667.40 | 1.8285 times | Tue 16 July 2024 | 1656.45 (3.34%) | 1602.80 | 1591.95 - 1674.90 | 2.4427 times | Mon 15 July 2024 | 1602.85 (1.21%) | 1588.80 | 1555.05 - 1625.50 | 0.9524 times | Fri 12 July 2024 | 1583.65 (-2.14%) | 1625.40 | 1578.00 - 1650.00 | 0.777 times | Thu 11 July 2024 | 1618.30 (1.57%) | 1608.85 | 1589.35 - 1675.00 | 1.4367 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1501.08 and 1629.73
| Weekly Target 1 | 1395.33 |
| Weekly Target 2 | 1478.17 |
| Weekly Target 3 | 1523.9833333333 |
| Weekly Target 4 | 1606.82 |
| Weekly Target 5 | 1652.63 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1561.00 (1.54%) | 1537.20 | 1441.15 - 1569.80 | 0.1466 times | Fri 19 July 2024 | 1537.25 (-2.93%) | 1588.80 | 1521.00 - 1674.90 | 0.3313 times | Fri 12 July 2024 | 1583.65 (-4.97%) | 1666.50 | 1556.00 - 1683.35 | 0.2794 times | Fri 05 July 2024 | 1666.50 (6.87%) | 1582.85 | 1560.05 - 1697.95 | 0.1955 times | Fri 28 June 2024 | 1559.40 (-0.57%) | 1561.50 | 1545.40 - 1700.00 | 0.3189 times | Fri 21 June 2024 | 1568.40 (-1.64%) | 1608.00 | 1510.05 - 1623.25 | 0.2731 times | Fri 14 June 2024 | 1594.55 (8.19%) | 1502.50 | 1471.95 - 1629.95 | 0.6147 times | Fri 07 June 2024 | 1473.80 (2.68%) | 1500.00 | 1300.05 - 1541.85 | 0.6225 times | Fri 31 May 2024 | 1435.40 (11.91%) | 1308.30 | 1290.00 - 1506.90 | 3.5115 times | Fri 24 May 2024 | 1282.60 (21.65%) | 1050.00 | 1037.00 - 1363.30 | 3.7065 times | Sat 18 May 2024 | 1054.35 (2.6%) | 1020.10 | 994.15 - 1084.40 | 0.3862 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1372.68 and 1629.48
| Monthly Target 1 | 1309.9 |
| Monthly Target 2 | 1435.45 |
| Monthly Target 3 | 1566.7 |
| Monthly Target 4 | 1692.25 |
| Monthly Target 5 | 1823.5 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1561.00 (0.1%) | 1582.85 | 1441.15 - 1697.95 | 0.3391 times | Fri 28 June 2024 | 1559.40 (8.64%) | 1500.00 | 1300.05 - 1700.00 | 0.6509 times | Fri 31 May 2024 | 1435.40 (36.28%) | 1070.75 | 994.15 - 1506.90 | 2.917 times | Tue 30 April 2024 | 1053.25 (5.22%) | 1003.00 | 960.60 - 1070.00 | 0.4967 times | Thu 28 March 2024 | 1001.00 (8.71%) | 927.85 | 831.25 - 1008.90 | 0.946 times | Thu 29 February 2024 | 920.80 (-16.31%) | 1103.95 | 915.35 - 1183.00 | 0.5144 times | Wed 31 January 2024 | 1100.20 (2.9%) | 1055.00 | 1021.05 - 1124.00 | 0.5006 times | Fri 29 December 2023 | 1069.15 (10.63%) | 978.00 | 972.00 - 1157.95 | 0.997 times | Thu 30 November 2023 | 966.40 (7.79%) | 895.10 | 883.35 - 985.85 | 1.1954 times | Tue 31 October 2023 | 896.55 (-20.02%) | 1129.95 | 841.20 - 1136.30 | 1.4429 times | Fri 29 September 2023 | 1121.00 (1.94%) | 1103.25 | 1035.00 - 1219.00 | 1.1705 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1534.93 |
| 12 day DMA | 1569.93 |
| 20 day DMA | 1594.59 |
| 35 day DMA | 1583.84 |
| 50 day DMA | 1494.69 |
| 100 day DMA | 1233.58 |
| 150 day DMA | 1171.92 |
| 200 day DMA | 1121.43 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.93 | 1539.89 | 1544.11 |
| 12 day EMA | 1563.54 | 1564 | 1569.92 |
| 20 day EMA | 1564.48 | 1564.85 | 1568.36 |
| 35 day EMA | 1515.34 | 1512.65 | 1511.54 |
| 50 day EMA | 1460.47 | 1456.37 | 1453.31 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.93 | 1530.18 | 1538.43 |
| 12 day SMA | 1569.93 | 1573.28 | 1581.95 |
| 20 day SMA | 1594.59 | 1595.22 | 1599.03 |
| 35 day SMA | 1583.84 | 1579.22 | 1574.5 |
| 50 day SMA | 1494.69 | 1484.4 | 1474.22 |
| 100 day SMA | 1233.58 | 1227.42 | 1221.64 |
| 150 day SMA | 1171.92 | 1169.14 | 1166.43 |
| 200 day SMA | 1121.43 | 1119.02 | 1116.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.