Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1048.3 and 1086.1
| Daily Target 1 | 1019.73 |
| Daily Target 2 | 1039.07 |
| Daily Target 3 | 1057.5333333333 |
| Daily Target 4 | 1076.87 |
| Daily Target 5 | 1095.33 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1058.40 (0.37%) | 1054.70 | 1038.20 - 1076.00 | 0.6728 times | Fri 10 July 2026 | 1054.50 (0.75%) | 1055.00 | 1045.10 - 1063.20 | 0.5268 times | Thu 09 July 2026 | 1046.60 (1.72%) | 1028.90 | 1025.50 - 1054.00 | 0.5744 times | Wed 08 July 2026 | 1028.90 (-1.82%) | 1047.70 | 1020.60 - 1066.90 | 1.0359 times | Tue 07 July 2026 | 1048.00 (-3.59%) | 1088.10 | 1030.50 - 1088.10 | 1.6383 times | Mon 06 July 2026 | 1087.00 (-1.19%) | 1101.30 | 1082.20 - 1111.70 | 0.7141 times | Fri 03 July 2026 | 1100.10 (-2.63%) | 1135.50 | 1091.40 - 1136.40 | 1.5593 times | Thu 02 July 2026 | 1129.80 (-1.28%) | 1148.00 | 1121.50 - 1154.70 | 0.7494 times | Wed 01 July 2026 | 1144.50 (-2.13%) | 1170.60 | 1125.00 - 1185.80 | 1.1358 times | Tue 30 June 2026 | 1169.40 (-0.83%) | 1185.00 | 1152.50 - 1186.10 | 1.3933 times | Mon 29 June 2026 | 1179.20 (5.62%) | 1116.50 | 1103.90 - 1193.30 | 4.7569 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1048.3 and 1086.1
| Weekly Target 1 | 1019.73 |
| Weekly Target 2 | 1039.07 |
| Weekly Target 3 | 1057.5333333333 |
| Weekly Target 4 | 1076.87 |
| Weekly Target 5 | 1095.33 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1058.40 (0.37%) | 1054.70 | 1038.20 - 1076.00 | 0.0725 times | Fri 10 July 2026 | 1054.50 (-4.15%) | 1101.30 | 1020.60 - 1111.70 | 0.4836 times | Fri 03 July 2026 | 1100.10 (-1.47%) | 1116.50 | 1091.40 - 1193.30 | 1.0336 times | Thu 25 June 2026 | 1116.50 (-4.11%) | 1178.00 | 1109.40 - 1203.90 | 0.7517 times | Fri 19 June 2026 | 1164.30 (12.41%) | 1092.00 | 1041.00 - 1174.00 | 1.4785 times | Fri 12 June 2026 | 1035.80 (-2.05%) | 1045.00 | 975.50 - 1054.60 | 0.8159 times | Fri 05 June 2026 | 1057.50 (-6.93%) | 1157.00 | 961.80 - 1180.00 | 1.803 times | Fri 29 May 2026 | 1136.30 (10.19%) | 1048.00 | 1041.50 - 1184.80 | 1.8753 times | Fri 22 May 2026 | 1031.20 (-1.87%) | 1035.60 | 1000.45 - 1089.70 | 0.6701 times | Fri 15 May 2026 | 1050.90 (-7.92%) | 1141.30 | 1045.00 - 1163.95 | 1.0158 times | Fri 08 May 2026 | 1141.30 (15.22%) | 991.00 | 967.55 - 1172.80 | 2.5633 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 956.9 and 1122.1
| Monthly Target 1 | 923.07 |
| Monthly Target 2 | 990.73 |
| Monthly Target 3 | 1088.2666666667 |
| Monthly Target 4 | 1155.93 |
| Monthly Target 5 | 1253.47 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1058.40 (-9.49%) | 1170.60 | 1020.60 - 1185.80 | 0.2737 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 1.6267 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.8077 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 1.1126 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.7185 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.3481 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.444 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.4859 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.6315 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5514 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4578 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1047.28 |
| 12 day DMA | 1096.91 |
| 20 day DMA | 1109.49 |
| 35 day DMA | 1081.38 |
| 50 day DMA | 1075.12 |
| 100 day DMA | 974.42 |
| 150 day DMA | 901.29 |
| 200 day DMA | 874.22 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.73 | 1060.39 | 1063.33 |
| 12 day EMA | 1080.08 | 1084.02 | 1089.38 |
| 20 day EMA | 1085.58 | 1088.44 | 1092.01 |
| 35 day EMA | 1082.53 | 1083.95 | 1085.68 |
| 50 day EMA | 1065.52 | 1065.81 | 1066.27 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.28 | 1053 | 1062.12 |
| 12 day SMA | 1096.91 | 1103.43 | 1111.98 |
| 20 day SMA | 1109.49 | 1108.36 | 1106.28 |
| 35 day SMA | 1081.38 | 1080.95 | 1080.52 |
| 50 day SMA | 1075.12 | 1074.01 | 1073.01 |
| 100 day SMA | 974.42 | 972.02 | 969.75 |
| 150 day SMA | 901.29 | 899.24 | 897.21 |
| 200 day SMA | 874.22 | 873.18 | 872.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.