Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1133.88 and 1228.18
| Daily Target 1 | 1056.55 |
| Daily Target 2 | 1116.9 |
| Daily Target 3 | 1150.85 |
| Daily Target 4 | 1211.2 |
| Daily Target 5 | 1245.15 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1177.25 (8.39%) | 1095.15 | 1090.50 - 1184.80 | 3.3472 times | Tue 26 May 2026 | 1086.15 (1.61%) | 1078.75 | 1066.35 - 1090.45 | 0.6481 times | Mon 25 May 2026 | 1068.90 (3.66%) | 1048.00 | 1041.50 - 1108.25 | 2.26 times | Fri 22 May 2026 | 1031.20 (-1.14%) | 1053.85 | 1029.35 - 1053.85 | 0.453 times | Thu 21 May 2026 | 1043.10 (0.33%) | 1050.00 | 1037.05 - 1074.10 | 0.5064 times | Wed 20 May 2026 | 1039.70 (-1.57%) | 1048.30 | 1024.40 - 1048.30 | 0.2568 times | Tue 19 May 2026 | 1056.25 (3.26%) | 1029.95 | 1029.95 - 1089.70 | 0.7252 times | Mon 18 May 2026 | 1022.95 (-2.66%) | 1035.60 | 1000.45 - 1038.50 | 0.8217 times | Fri 15 May 2026 | 1050.90 (-2.18%) | 1072.95 | 1045.00 - 1081.80 | 0.4229 times | Thu 14 May 2026 | 1074.30 (-0.31%) | 1078.50 | 1059.35 - 1091.25 | 0.5587 times | Wed 13 May 2026 | 1077.65 (0.39%) | 1069.95 | 1063.00 - 1092.65 | 0.6174 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1109.38 and 1252.68
| Weekly Target 1 | 991.22 |
| Weekly Target 2 | 1084.23 |
| Weekly Target 3 | 1134.5166666667 |
| Weekly Target 4 | 1227.53 |
| Weekly Target 5 | 1277.82 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1177.25 (14.16%) | 1048.00 | 1041.50 - 1184.80 | 1.435 times | Fri 22 May 2026 | 1031.20 (-1.87%) | 1035.60 | 1000.45 - 1089.70 | 0.6339 times | Fri 15 May 2026 | 1050.90 (-7.92%) | 1141.30 | 1045.00 - 1163.95 | 0.9609 times | Fri 08 May 2026 | 1141.30 (15.22%) | 991.00 | 967.55 - 1172.80 | 2.4247 times | Thu 30 April 2026 | 990.55 (1.84%) | 980.00 | 978.00 - 1022.00 | 0.6229 times | Fri 24 April 2026 | 972.70 (3.42%) | 941.00 | 922.35 - 992.00 | 1.0456 times | Fri 17 April 2026 | 940.55 (10.95%) | 832.00 | 817.40 - 955.00 | 0.9494 times | Fri 10 April 2026 | 847.75 (6.28%) | 800.80 | 785.85 - 872.95 | 0.6566 times | Thu 02 April 2026 | 797.65 (-1.12%) | 794.00 | 765.50 - 823.00 | 0.5014 times | Fri 27 March 2026 | 806.65 (-8.14%) | 867.30 | 802.95 - 867.30 | 0.7697 times | Fri 20 March 2026 | 878.15 (2.59%) | 851.00 | 832.50 - 892.75 | 0.9265 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1072.4 and 1289.65
| Monthly Target 1 | 892.62 |
| Monthly Target 2 | 1034.93 |
| Monthly Target 3 | 1109.8666666667 |
| Monthly Target 4 | 1252.18 |
| Monthly Target 5 | 1327.12 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1177.25 (18.85%) | 991.00 | 967.55 - 1184.80 | 1.848 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 1.2081 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.866 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.4638 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.4821 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.5277 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.6857 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5987 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4971 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.8229 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.5618 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1081.32 |
| 12 day DMA | 1066.82 |
| 20 day DMA | 1063.71 |
| 35 day DMA | 1001 |
| 50 day DMA | 950.75 |
| 100 day DMA | 873.76 |
| 150 day DMA | 838.97 |
| 200 day DMA | 837.55 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.97 | 1062.84 | 1051.18 |
| 12 day EMA | 1073.81 | 1055.01 | 1049.35 |
| 20 day EMA | 1052.46 | 1039.33 | 1034.4 |
| 35 day EMA | 1009.88 | 1000.03 | 994.96 |
| 50 day EMA | 962.76 | 954.01 | 948.62 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.32 | 1053.81 | 1047.83 |
| 12 day SMA | 1066.82 | 1063.1 | 1067.69 |
| 20 day SMA | 1063.71 | 1055.06 | 1051.02 |
| 35 day SMA | 1001 | 990.48 | 982.24 |
| 50 day SMA | 950.75 | 944.96 | 941.82 |
| 100 day SMA | 873.76 | 869.41 | 866.23 |
| 150 day SMA | 838.97 | 836.39 | 834.38 |
| 200 day SMA | 837.55 | 836.05 | 835.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.