Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 5095.7 and 5185.4
| Daily Target 1 | 5024.43 |
| Daily Target 2 | 5077.27 |
| Daily Target 3 | 5114.1333333333 |
| Daily Target 4 | 5166.97 |
| Daily Target 5 | 5203.83 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5130.10 (0.73%) | 5093.10 | 5061.30 - 5151.00 | 0.5859 times | Tue 18 August 2026 | 5093.10 (-0.34%) | 5147.00 | 5070.20 - 5172.00 | 0.3177 times | Mon 17 August 2026 | 5110.40 (-0.65%) | 5200.00 | 5062.10 - 5240.00 | 0.3253 times | Fri 14 August 2026 | 5143.80 (-0.31%) | 5166.00 | 5126.70 - 5311.80 | 0.4304 times | Thu 13 August 2026 | 5159.60 (-2%) | 5265.10 | 5102.10 - 5265.10 | 0.4661 times | Wed 12 August 2026 | 5265.10 (2.82%) | 5120.70 | 5115.70 - 5369.80 | 1.7497 times | Tue 11 August 2026 | 5120.70 (1.85%) | 5027.00 | 5021.00 - 5240.80 | 3.7403 times | Mon 10 August 2026 | 5027.80 (-2.6%) | 5100.00 | 4802.00 - 5127.10 | 1.2614 times | Fri 07 August 2026 | 5162.10 (3.47%) | 4989.00 | 4980.00 - 5199.90 | 0.8817 times | Thu 06 August 2026 | 4989.00 (0.98%) | 4950.00 | 4902.20 - 5014.70 | 0.2416 times | Wed 05 August 2026 | 4940.40 (0.22%) | 4965.50 | 4858.00 - 5014.70 | 0.2197 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5006.35 and 5185.05
| Weekly Target 1 | 4965.1 |
| Weekly Target 2 | 5047.6 |
| Weekly Target 3 | 5143.8 |
| Weekly Target 4 | 5226.3 |
| Weekly Target 5 | 5322.5 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5130.10 (-0.27%) | 5200.00 | 5061.30 - 5240.00 | 0.6671 times | Fri 14 August 2026 | 5143.80 (-0.35%) | 5100.00 | 4802.00 - 5369.80 | 4.1517 times | Fri 07 August 2026 | 5162.10 (7.18%) | 4800.00 | 4768.60 - 5199.90 | 0.9699 times | Fri 31 July 2026 | 4816.50 (-0.25%) | 4829.00 | 4765.50 - 4926.00 | 0.3651 times | Fri 24 July 2026 | 4828.50 (-4.5%) | 5058.00 | 4692.00 - 5059.00 | 0.4405 times | Fri 17 July 2026 | 5056.00 (1.13%) | 5038.50 | 4950.00 - 5152.50 | 0.3283 times | Fri 10 July 2026 | 4999.50 (-3.98%) | 5244.00 | 4852.00 - 5244.00 | 0.3879 times | Fri 03 July 2026 | 5206.50 (-0.57%) | 5200.00 | 5138.00 - 5407.00 | 0.6158 times | Thu 25 June 2026 | 5236.10 (-0.94%) | 5300.00 | 5052.00 - 5399.00 | 0.8591 times | Fri 19 June 2026 | 5285.80 (11.88%) | 4755.10 | 4747.80 - 5393.90 | 1.2145 times | Fri 12 June 2026 | 4724.70 (-0.62%) | 4725.00 | 4610.00 - 4807.00 | 0.3342 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4949.35 and 5550.55
| Monthly Target 1 | 4488.3 |
| Monthly Target 2 | 4809.2 |
| Monthly Target 3 | 5089.5 |
| Monthly Target 4 | 5410.4 |
| Monthly Target 5 | 5690.7 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5130.10 (6.51%) | 4800.00 | 4768.60 - 5369.80 | 1.9314 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.5947 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 1.0608 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.6453 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 0.9054 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 0.9682 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.5931 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.7872 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.6786 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.8351 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.6519 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5127.4 |
| 12 day DMA | 5089.3 |
| 20 day DMA | 4984.79 |
| 35 day DMA | 5002.92 |
| 50 day DMA | 5025.18 |
| 100 day DMA | 4818.07 |
| 150 day DMA | 4659.55 |
| 200 day DMA | 4584.74 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5121.2 | 5116.75 | 5128.57 |
| 12 day EMA | 5083.34 | 5074.84 | 5071.52 |
| 20 day EMA | 5047.39 | 5038.69 | 5032.97 |
| 35 day EMA | 5019.43 | 5012.91 | 5008.19 |
| 50 day EMA | 5008.69 | 5003.74 | 5000.09 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5127.4 | 5154.4 | 5159.92 |
| 12 day SMA | 5089.3 | 5072.93 | 5049.88 |
| 20 day SMA | 4984.79 | 4974.71 | 4965.11 |
| 35 day SMA | 5002.92 | 5005.18 | 5010.97 |
| 50 day SMA | 5025.18 | 5017.32 | 5009.32 |
| 100 day SMA | 4818.07 | 4806.85 | 4798.48 |
| 150 day SMA | 4659.55 | 4653.51 | 4647.91 |
| 200 day SMA | 4584.74 | 4581.64 | 4578.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.