Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4304.95 and 4473.45
| Daily Target 1 | 4265.63 |
| Daily Target 2 | 4344.27 |
| Daily Target 3 | 4434.1333333333 |
| Daily Target 4 | 4512.77 |
| Daily Target 5 | 4602.63 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4422.90 (-3.78%) | 4500.00 | 4355.50 - 4524.00 | 1.2642 times | Thu 12 February 2026 | 4596.60 (-0.66%) | 4657.80 | 4535.40 - 4658.00 | 0.6524 times | Wed 11 February 2026 | 4627.00 (-0.78%) | 4679.90 | 4559.00 - 4679.90 | 0.6119 times | Tue 10 February 2026 | 4663.60 (3.93%) | 4519.80 | 4501.00 - 4674.00 | 1.036 times | Mon 09 February 2026 | 4487.40 (1.69%) | 4444.50 | 4422.70 - 4521.60 | 0.4193 times | Fri 06 February 2026 | 4412.80 (-1.54%) | 4420.00 | 4401.00 - 4499.00 | 0.2821 times | Thu 05 February 2026 | 4482.00 (-0.77%) | 4539.10 | 4461.70 - 4539.90 | 0.2861 times | Wed 04 February 2026 | 4516.70 (-0.09%) | 4500.00 | 4476.20 - 4542.30 | 0.597 times | Tue 03 February 2026 | 4520.90 (5.98%) | 4450.30 | 4450.30 - 4670.00 | 4.1466 times | Mon 02 February 2026 | 4265.70 (2.39%) | 4166.10 | 4166.10 - 4280.10 | 0.7044 times | Sun 01 February 2026 | 4166.30 (-1.81%) | 4240.00 | 4140.00 - 4271.20 | 0.2384 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4227 and 4551.4
| Weekly Target 1 | 4161.7 |
| Weekly Target 2 | 4292.3 |
| Weekly Target 3 | 4486.1 |
| Weekly Target 4 | 4616.7 |
| Weekly Target 5 | 4810.5 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4422.90 (0.23%) | 4444.50 | 4355.50 - 4679.90 | 1.0446 times | Fri 06 February 2026 | 4412.80 (3.99%) | 4240.00 | 4140.00 - 4670.00 | 1.64 times | Fri 30 January 2026 | 4243.30 (9.17%) | 3909.90 | 3856.00 - 4322.40 | 1.3503 times | Fri 23 January 2026 | 3886.80 (-5.74%) | 4072.00 | 3873.80 - 4136.00 | 0.7404 times | Fri 16 January 2026 | 4123.70 (-2.06%) | 4211.00 | 4062.80 - 4263.00 | 0.4691 times | Fri 09 January 2026 | 4210.40 (0.61%) | 4224.40 | 4160.10 - 4393.00 | 1.135 times | Fri 02 January 2026 | 4184.80 (-0.43%) | 4202.80 | 4050.00 - 4225.10 | 0.9417 times | Fri 26 December 2025 | 4202.80 (-1.47%) | 4275.00 | 4171.20 - 4332.60 | 0.997 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.5101 times | Fri 12 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.1718 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.6535 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4281.45 and 4821.35
| Monthly Target 1 | 3874.37 |
| Monthly Target 2 | 4148.63 |
| Monthly Target 3 | 4414.2666666667 |
| Monthly Target 4 | 4688.53 |
| Monthly Target 5 | 4954.17 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4422.90 (4.23%) | 4240.00 | 4140.00 - 4679.90 | 0.5425 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8648 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7455 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9174 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7162 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9066 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.9766 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.5716 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.4247 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.3341 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 1.0556 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4559.5 |
| 12 day DMA | 4450.43 |
| 20 day DMA | 4281.9 |
| 35 day DMA | 4242.91 |
| 50 day DMA | 4271.36 |
| 100 day DMA | 4390.37 |
| 150 day DMA | 4594.75 |
| 200 day DMA | 4612.72 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4517.8 | 4565.25 | 4549.58 |
| 12 day EMA | 4443.36 | 4447.08 | 4419.9 |
| 20 day EMA | 4374.76 | 4369.69 | 4345.82 |
| 35 day EMA | 4330.21 | 4324.75 | 4308.74 |
| 50 day EMA | 4310.93 | 4306.36 | 4294.52 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4559.5 | 4557.48 | 4534.56 |
| 12 day SMA | 4450.43 | 4420.81 | 4383.63 |
| 20 day SMA | 4281.9 | 4266.94 | 4247.7 |
| 35 day SMA | 4242.91 | 4236.05 | 4226.33 |
| 50 day SMA | 4271.36 | 4271.35 | 4267.39 |
| 100 day SMA | 4390.37 | 4395.2 | 4398.04 |
| 150 day SMA | 4594.75 | 4598.95 | 4602.61 |
| 200 day SMA | 4612.72 | 4611.62 | 4609.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.