Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 5219.75 and 5515.25
| Daily Target 1 | 5166.17 |
| Daily Target 2 | 5273.33 |
| Daily Target 3 | 5461.6666666667 |
| Daily Target 4 | 5568.83 |
| Daily Target 5 | 5757.17 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 5380.50 (-4.36%) | 5650.00 | 5354.50 - 5650.00 | 1.1615 times | Wed 07 October 2026 | 5625.50 (1.6%) | 5537.00 | 5372.00 - 5666.00 | 2.051 times | Tue 06 October 2026 | 5537.00 (6.28%) | 5208.00 | 5208.00 - 5590.00 | 2.4094 times | Mon 05 October 2026 | 5210.00 (1.54%) | 5131.00 | 5121.50 - 5300.00 | 0.8162 times | Thu 01 October 2026 | 5131.00 (0.13%) | 5124.00 | 5060.00 - 5185.00 | 0.5518 times | Wed 30 September 2026 | 5124.50 (-0.3%) | 5140.50 | 5092.50 - 5165.00 | 0.7286 times | Tue 29 September 2026 | 5140.00 (0.31%) | 5090.00 | 5070.00 - 5162.00 | 0.3582 times | Mon 28 September 2026 | 5124.00 (0.81%) | 5083.00 | 5034.50 - 5170.50 | 1.0871 times | Fri 25 September 2026 | 5083.00 (0.4%) | 5052.00 | 5039.50 - 5104.50 | 0.1999 times | Thu 24 September 2026 | 5062.50 (-0.67%) | 5059.00 | 4968.00 - 5124.00 | 0.6364 times | Wed 23 September 2026 | 5096.50 (-1.22%) | 5175.00 | 5063.00 - 5189.00 | 0.4605 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5251 and 5795.5
| Weekly Target 1 | 4844.83 |
| Weekly Target 2 | 5112.67 |
| Weekly Target 3 | 5389.3333333333 |
| Weekly Target 4 | 5657.17 |
| Weekly Target 5 | 5933.83 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 5380.50 (4.86%) | 5131.00 | 5121.50 - 5666.00 | 1.308 times | Thu 01 October 2026 | 5131.00 (0.94%) | 5083.00 | 5034.50 - 5185.00 | 0.5538 times | Fri 25 September 2026 | 5083.00 (-2.23%) | 5144.00 | 4968.00 - 5199.00 | 0.5057 times | Fri 18 September 2026 | 5199.00 (0.61%) | 5160.50 | 5037.50 - 5271.00 | 0.686 times | Fri 11 September 2026 | 5167.50 (0.3%) | 5126.00 | 5056.50 - 5207.00 | 0.4149 times | Fri 04 September 2026 | 5152.00 (-2.47%) | 5282.60 | 5111.50 - 5380.00 | 0.7607 times | Fri 28 August 2026 | 5282.50 (2.38%) | 5146.00 | 5080.80 - 5357.00 | 1.004 times | Fri 21 August 2026 | 5159.90 (0.31%) | 5200.00 | 4985.50 - 5387.50 | 1.1681 times | Fri 14 August 2026 | 5143.80 (-0.35%) | 5100.00 | 4802.00 - 5369.80 | 2.9172 times | Fri 07 August 2026 | 5162.10 (7.18%) | 4800.00 | 4768.60 - 5199.90 | 0.6815 times | Fri 31 July 2026 | 4816.50 (-0.25%) | 4829.00 | 4765.50 - 4926.00 | 0.2566 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 5220.25 and 5826.25
| Monthly Target 1 | 4762.83 |
| Monthly Target 2 | 5071.67 |
| Monthly Target 3 | 5368.8333333333 |
| Monthly Target 4 | 5677.67 |
| Monthly Target 5 | 5974.83 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 5380.50 (5%) | 5124.00 | 5060.00 - 5666.00 | 0.5966 times | Wed 30 September 2026 | 5124.50 (-3%) | 5282.00 | 4968.00 - 5380.00 | 1.0583 times | Mon 31 August 2026 | 5282.80 (9.68%) | 4800.00 | 4768.60 - 5387.50 | 2.5461 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.5262 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 0.9385 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.5709 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 0.801 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 0.8566 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.4094 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.6965 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.6004 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5376.8 |
| 12 day DMA | 5222.83 |
| 20 day DMA | 5202.15 |
| 35 day DMA | 5196.59 |
| 50 day DMA | 5144.87 |
| 100 day DMA | 5019.81 |
| 150 day DMA | 4850.32 |
| 200 day DMA | 4715.77 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5390.86 | 5396.04 | 5281.33 |
| 12 day EMA | 5286.86 | 5269.84 | 5205.2 |
| 20 day EMA | 5237.74 | 5222.72 | 5180.34 |
| 35 day EMA | 5177.43 | 5165.47 | 5138.39 |
| 50 day EMA | 5143.12 | 5133.44 | 5113.36 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5376.8 | 5325.6 | 5228.5 |
| 12 day SMA | 5222.83 | 5203.58 | 5168.04 |
| 20 day SMA | 5202.15 | 5192.93 | 5167.9 |
| 35 day SMA | 5196.59 | 5188.38 | 5173.66 |
| 50 day SMA | 5144.87 | 5133.07 | 5117.33 |
| 100 day SMA | 5019.81 | 5012.31 | 5003.2 |
| 150 day SMA | 4850.32 | 4845.84 | 4840.9 |
| 200 day SMA | 4715.77 | 4710.45 | 4704.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.